OTC Markets OTCPK - Delayed Quote • USD
BNY Mellon Efficient Global High Yield Beta Fund (0P0001KQM2)
At close: September 12 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 12, 2024 | 1.1579 | 1.1579 | 1.1579 | 1.1579 | 1.1579 | - |
Sep 11, 2024 | 1.1561 | 1.1561 | 1.1561 | 1.1561 | 1.1561 | - |
Sep 10, 2024 | 1.1568 | 1.1568 | 1.1568 | 1.1568 | 1.1568 | - |
Sep 9, 2024 | 1.1572 | 1.1572 | 1.1572 | 1.1572 | 1.1572 | - |
Sep 6, 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
Sep 5, 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
Sep 4, 2024 | 1.1539 | 1.1539 | 1.1539 | 1.1539 | 1.1539 | - |
Sep 3, 2024 | 1.1533 | 1.1533 | 1.1533 | 1.1533 | 1.1533 | - |
Aug 30, 2024 | 1.1541 | 1.1541 | 1.1541 | 1.1541 | 1.1541 | - |
Aug 29, 2024 | 1.1539 | 1.1539 | 1.1539 | 1.1539 | 1.1539 | - |
Aug 28, 2024 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | - |
Aug 27, 2024 | 1.1532 | 1.1532 | 1.1532 | 1.1532 | 1.1532 | - |
Aug 26, 2024 | 1.1531 | 1.1531 | 1.1531 | 1.1531 | 1.1531 | - |
Aug 23, 2024 | 1.1516 | 1.1516 | 1.1516 | 1.1516 | 1.1516 | - |
Aug 22, 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | - |
Aug 21, 2024 | 1.1486 | 1.1486 | 1.1486 | 1.1486 | 1.1486 | - |
Aug 20, 2024 | 1.1473 | 1.1473 | 1.1473 | 1.1473 | 1.1473 | - |
Aug 19, 2024 | 1.1464 | 1.1464 | 1.1464 | 1.1464 | 1.1464 | - |
Aug 16, 2024 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
Aug 15, 2024 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | - |
Aug 14, 2024 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | - |
Aug 13, 2024 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | - |
Aug 12, 2024 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | - |
Aug 9, 2024 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | - |
Aug 8, 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
Aug 7, 2024 | 1.1324 | 1.1324 | 1.1324 | 1.1324 | 1.1324 | - |
Aug 6, 2024 | 1.1328 | 1.1328 | 1.1328 | 1.1328 | 1.1328 | - |
Aug 2, 2024 | 1.1334 | 1.1334 | 1.1334 | 1.1334 | 1.1334 | - |
Aug 1, 2024 | 1.1365 | 1.1365 | 1.1365 | 1.1365 | 1.1365 | - |
Jul 31, 2024 | 1.1356 | 1.1356 | 1.1356 | 1.1356 | 1.1356 | - |
Jul 30, 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
Jul 29, 2024 | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 1.1339 | - |
Jul 26, 2024 | 1.1334 | 1.1334 | 1.1334 | 1.1334 | 1.1334 | - |
Jul 25, 2024 | 1.1322 | 1.1322 | 1.1322 | 1.1322 | 1.1322 | - |
Jul 24, 2024 | 1.1324 | 1.1324 | 1.1324 | 1.1324 | 1.1324 | - |
Jul 23, 2024 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | - |
Jul 22, 2024 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | - |
Jul 19, 2024 | 1.1301 | 1.1301 | 1.1301 | 1.1301 | 1.1301 | - |
Jul 18, 2024 | 1.1307 | 1.1307 | 1.1307 | 1.1307 | 1.1307 | - |
Jul 17, 2024 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | - |
Jul 16, 2024 | 1.1305 | 1.1305 | 1.1305 | 1.1305 | 1.1305 | - |
Jul 15, 2024 | 1.1284 | 1.1284 | 1.1284 | 1.1284 | 1.1284 | - |
Jul 12, 2024 | 1.1271 | 1.1271 | 1.1271 | 1.1271 | 1.1271 | - |
Jul 11, 2024 | 1.1272 | 1.1272 | 1.1272 | 1.1272 | 1.1272 | - |
Jul 10, 2024 | 1.1227 | 1.1227 | 1.1227 | 1.1227 | 1.1227 | - |
Jul 9, 2024 | 1.1216 | 1.1216 | 1.1216 | 1.1216 | 1.1216 | - |
Jul 8, 2024 | 1.1217 | 1.1217 | 1.1217 | 1.1217 | 1.1217 | - |
Jul 5, 2024 | 1.1194 | 1.1194 | 1.1194 | 1.1194 | 1.1194 | - |
Jul 3, 2024 | 1.1169 | 1.1169 | 1.1169 | 1.1169 | 1.1169 | - |
Jul 2, 2024 | 1.1153 | 1.1153 | 1.1153 | 1.1153 | 1.1153 | - |
Jul 1, 2024 | 1.1152 | 1.1152 | 1.1152 | 1.1152 | 1.1152 | - |
Jun 28, 2024 | 1.1159 | 1.1159 | 1.1159 | 1.1159 | 1.1159 | - |
Jun 27, 2024 | 1.1156 | 1.1156 | 1.1156 | 1.1156 | 1.1156 | - |
Jun 26, 2024 | 1.1155 | 1.1155 | 1.1155 | 1.1155 | 1.1155 | - |
Jun 25, 2024 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | - |
Jun 24, 2024 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | - |
Jun 21, 2024 | 1.1156 | 1.1156 | 1.1156 | 1.1156 | 1.1156 | - |
Jun 20, 2024 | 1.1154 | 1.1154 | 1.1154 | 1.1154 | 1.1154 | - |
Jun 18, 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
Jun 17, 2024 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | - |
Jun 14, 2024 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | - |
Jun 13, 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
Jun 12, 2024 | 1.1161 | 1.1161 | 1.1161 | 1.1161 | 1.1161 | - |
Jun 11, 2024 | 1.1115 | 1.1115 | 1.1115 | 1.1115 | 1.1115 | - |
Jun 10, 2024 | 1.1113 | 1.1113 | 1.1113 | 1.1113 | 1.1113 | - |
Jun 7, 2024 | 1.1115 | 1.1115 | 1.1115 | 1.1115 | 1.1115 | - |
Jun 6, 2024 | 1.1133 | 1.1133 | 1.1133 | 1.1133 | 1.1133 | - |
Jun 5, 2024 | 1.1127 | 1.1127 | 1.1127 | 1.1127 | 1.1127 | - |
Jun 4, 2024 | 1.1134 | 1.1134 | 1.1134 | 1.1134 | 1.1134 | - |
May 31, 2024 | 1.1071 | 1.1071 | 1.1071 | 1.1071 | 1.1071 | - |
May 30, 2024 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | - |
May 29, 2024 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | - |
May 28, 2024 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | - |
May 24, 2024 | 1.1089 | 1.1089 | 1.1089 | 1.1089 | 1.1089 | - |
May 23, 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
May 22, 2024 | 1.1091 | 1.1091 | 1.1091 | 1.1091 | 1.1091 | - |
May 21, 2024 | 1.1102 | 1.1102 | 1.1102 | 1.1102 | 1.1102 | - |
May 20, 2024 | 1.1096 | 1.1096 | 1.1096 | 1.1096 | 1.1096 | - |
May 17, 2024 | 1.1077 | 1.1077 | 1.1077 | 1.1077 | 1.1077 | - |
May 16, 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
May 15, 2024 | 1.1081 | 1.1081 | 1.1081 | 1.1081 | 1.1081 | - |
May 14, 2024 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | - |
May 13, 2024 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | - |
May 9, 2024 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | - |
May 8, 2024 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | - |
May 7, 2024 | 1.1057 | 1.1057 | 1.1057 | 1.1057 | 1.1057 | - |
May 3, 2024 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | - |
May 2, 2024 | 1.0979 | 1.0979 | 1.0979 | 1.0979 | 1.0979 | - |
May 1, 2024 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | - |
Apr 30, 2024 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | - |
Apr 29, 2024 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | - |
Apr 26, 2024 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | - |
Apr 25, 2024 | 1.0882 | 1.0882 | 1.0882 | 1.0882 | 1.0882 | - |
Apr 24, 2024 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | - |
Apr 23, 2024 | 1.0945 | 1.0945 | 1.0945 | 1.0945 | 1.0945 | - |
Apr 22, 2024 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | - |
Apr 19, 2024 | 1.0879 | 1.0879 | 1.0879 | 1.0879 | 1.0879 | - |
Apr 18, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
Apr 17, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
Apr 16, 2024 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | - |
Apr 15, 2024 | 1.0914 | 1.0914 | 1.0914 | 1.0914 | 1.0914 | - |
Apr 12, 2024 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | - |
Apr 11, 2024 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | - |
Apr 10, 2024 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | - |
Apr 9, 2024 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | - |
Apr 8, 2024 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | - |
Apr 5, 2024 | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 1.0999 | - |
Apr 4, 2024 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | - |
Apr 3, 2024 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | - |
Apr 2, 2024 | 1.0977 | 1.0977 | 1.0977 | 1.0977 | 1.0977 | - |
Mar 28, 2024 | 1.1023 | 1.1023 | 1.1023 | 1.1023 | 1.1023 | - |
Mar 27, 2024 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | - |
Mar 26, 2024 | 1.1009 | 1.1009 | 1.1009 | 1.1009 | 1.1009 | - |
Mar 25, 2024 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | - |
Mar 22, 2024 | 1.1013 | 1.1013 | 1.1013 | 1.1013 | 1.1013 | - |
Mar 21, 2024 | 1.1008 | 1.1008 | 1.1008 | 1.1008 | 1.1008 | - |
Mar 20, 2024 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | - |
Mar 19, 2024 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | - |
Mar 15, 2024 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | - |
Mar 14, 2024 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | - |
Mar 13, 2024 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | - |
Mar 12, 2024 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | - |
Mar 11, 2024 | 1.0983 | 1.0983 | 1.0983 | 1.0983 | 1.0983 | - |
Mar 8, 2024 | 1.1004 | 1.1004 | 1.1004 | 1.1004 | 1.1004 | - |
Mar 7, 2024 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | - |
Mar 6, 2024 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | - |
Mar 5, 2024 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | - |
Mar 4, 2024 | 1.0929 | 1.0929 | 1.0929 | 1.0929 | 1.0929 | - |
Mar 1, 2024 | 1.0919 | 1.0919 | 1.0919 | 1.0919 | 1.0919 | - |
Feb 29, 2024 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | - |
Feb 28, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Feb 27, 2024 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | - |
Feb 26, 2024 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | - |
Feb 23, 2024 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | - |
Feb 22, 2024 | 1.0933 | 1.0933 | 1.0933 | 1.0933 | 1.0933 | - |
Feb 21, 2024 | 1.0878 | 1.0878 | 1.0878 | 1.0878 | 1.0878 | - |
Feb 20, 2024 | 1.0868 | 1.0868 | 1.0868 | 1.0868 | 1.0868 | - |
Feb 16, 2024 | 1.0856 | 1.0856 | 1.0856 | 1.0856 | 1.0856 | - |
Feb 15, 2024 | 1.0865 | 1.0865 | 1.0865 | 1.0865 | 1.0865 | - |
Feb 14, 2024 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | - |
Feb 13, 2024 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | - |
Feb 12, 2024 | 1.0881 | 1.0881 | 1.0881 | 1.0881 | 1.0881 | - |
Feb 9, 2024 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | - |
Feb 8, 2024 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | - |
Feb 7, 2024 | 1.0857 | 1.0857 | 1.0857 | 1.0857 | 1.0857 | - |
Feb 6, 2024 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | - |
Feb 2, 2024 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | - |
Feb 1, 2024 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | - |
Jan 31, 2024 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | - |
Jan 30, 2024 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | - |
Jan 29, 2024 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | - |
Jan 26, 2024 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | - |
Jan 25, 2024 | 1.0834 | 1.0834 | 1.0834 | 1.0834 | 1.0834 | - |
Jan 24, 2024 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | - |
Jan 23, 2024 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | - |
Jan 22, 2024 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | - |
Jan 19, 2024 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
Jan 18, 2024 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | - |
Jan 17, 2024 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | - |
Jan 16, 2024 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | - |
Jan 12, 2024 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | - |
Jan 11, 2024 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | - |
Jan 10, 2024 | 1.0788 | 1.0788 | 1.0788 | 1.0788 | 1.0788 | - |
Jan 9, 2024 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | - |
Jan 8, 2024 | 1.0744 | 1.0744 | 1.0744 | 1.0744 | 1.0744 | - |
Jan 5, 2024 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | - |
Jan 4, 2024 | 1.0736 | 1.0736 | 1.0736 | 1.0736 | 1.0736 | - |
Jan 3, 2024 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | - |
Jan 2, 2024 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | - |
Dec 29, 2023 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | - |
Dec 28, 2023 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | - |
Dec 27, 2023 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | - |
Dec 22, 2023 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | - |
Dec 21, 2023 | 1.0771 | 1.0771 | 1.0771 | 1.0771 | 1.0771 | - |
Dec 20, 2023 | 1.0762 | 1.0762 | 1.0762 | 1.0762 | 1.0762 | - |
Dec 19, 2023 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | - |
Dec 18, 2023 | 1.0718 | 1.0718 | 1.0718 | 1.0718 | 1.0718 | - |
Dec 15, 2023 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | - |
Dec 14, 2023 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | - |
Dec 13, 2023 | 1.0578 | 1.0578 | 1.0578 | 1.0578 | 1.0578 | - |
Dec 12, 2023 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | - |
Dec 11, 2023 | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 1.0527 | - |
Dec 8, 2023 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | - |
Dec 7, 2023 | 1.0542 | 1.0542 | 1.0542 | 1.0542 | 1.0542 | - |
Dec 6, 2023 | 1.0534 | 1.0534 | 1.0534 | 1.0534 | 1.0534 | - |
Dec 5, 2023 | 1.0516 | 1.0516 | 1.0516 | 1.0516 | 1.0516 | - |
Dec 4, 2023 | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 1.0498 | - |
Dec 1, 2023 | 1.0484 | 1.0484 | 1.0484 | 1.0484 | 1.0484 | - |
Nov 30, 2023 | 1.0457 | 1.0457 | 1.0457 | 1.0457 | 1.0457 | - |
Nov 29, 2023 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | - |
Nov 28, 2023 | 1.0398 | 1.0398 | 1.0398 | 1.0398 | 1.0398 | - |
Nov 27, 2023 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | - |
Nov 24, 2023 | 1.0361 | 1.0361 | 1.0361 | 1.0361 | 1.0361 | - |
Nov 22, 2023 | 1.0356 | 1.0356 | 1.0356 | 1.0356 | 1.0356 | - |
Nov 21, 2023 | 1.0338 | 1.0338 | 1.0338 | 1.0338 | 1.0338 | - |
Nov 20, 2023 | 1.0333 | 1.0333 | 1.0333 | 1.0333 | 1.0333 | - |
Nov 17, 2023 | 1.0315 | 1.0315 | 1.0315 | 1.0315 | 1.0315 | - |
Nov 16, 2023 | 1.0307 | 1.0307 | 1.0307 | 1.0307 | 1.0307 | - |
Nov 15, 2023 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | - |
Nov 14, 2023 | 1.0306 | 1.0306 | 1.0306 | 1.0306 | 1.0306 | - |
Nov 13, 2023 | 1.0229 | 1.0229 | 1.0229 | 1.0229 | 1.0229 | - |
Nov 10, 2023 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | - |
Nov 9, 2023 | 1.0227 | 1.0227 | 1.0227 | 1.0227 | 1.0227 | - |
Nov 8, 2023 | 1.0236 | 1.0236 | 1.0236 | 1.0236 | 1.0236 | - |
Nov 7, 2023 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | - |
Nov 6, 2023 | 1.0247 | 1.0247 | 1.0247 | 1.0247 | 1.0247 | - |
Nov 3, 2023 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | - |
Nov 2, 2023 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | - |
Nov 1, 2023 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | - |
Oct 31, 2023 | 1.0042 | 1.0042 | 1.0042 | 1.0042 | 1.0042 | - |
Oct 27, 2023 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | - |
Oct 26, 2023 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | - |
Oct 25, 2023 | 1.0023 | 1.0023 | 1.0023 | 1.0023 | 1.0023 | - |
Oct 24, 2023 | 1.0027 | 1.0027 | 1.0027 | 1.0027 | 1.0027 | - |
Oct 23, 2023 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | - |
Oct 20, 2023 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | - |
Oct 19, 2023 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | - |
Oct 18, 2023 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | - |
Oct 17, 2023 | 1.0051 | 1.0051 | 1.0051 | 1.0051 | 1.0051 | - |
Oct 16, 2023 | 1.0079 | 1.0079 | 1.0079 | 1.0079 | 1.0079 | - |
Oct 13, 2023 | 1.0091 | 1.0091 | 1.0091 | 1.0091 | 1.0091 | - |
Oct 12, 2023 | 1.0093 | 1.0093 | 1.0093 | 1.0093 | 1.0093 | - |
Oct 11, 2023 | 1.0113 | 1.0113 | 1.0113 | 1.0113 | 1.0113 | - |
Oct 10, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Oct 6, 2023 | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 1.0029 | - |
Oct 5, 2023 | 1.0039 | 1.0039 | 1.0039 | 1.0039 | 1.0039 | - |
Oct 4, 2023 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | 1.0032 | - |
Oct 3, 2023 | 1.0053 | 1.0053 | 1.0053 | 1.0053 | 1.0053 | - |
Oct 2, 2023 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
Sep 29, 2023 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | - |
Sep 28, 2023 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | - |
Sep 27, 2023 | 1.0139 | 1.0139 | 1.0139 | 1.0139 | 1.0139 | - |
Sep 26, 2023 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | - |
Sep 25, 2023 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | - |
Sep 22, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
Sep 21, 2023 | 1.0197 | 1.0197 | 1.0197 | 1.0197 | 1.0197 | - |
Sep 20, 2023 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | - |
Sep 19, 2023 | 1.0233 | 1.0233 | 1.0233 | 1.0233 | 1.0233 | - |
Sep 18, 2023 | 1.0232 | 1.0232 | 1.0232 | 1.0232 | 1.0232 | - |
Sep 15, 2023 | 1.0266 | 1.0266 | 1.0266 | 1.0266 | 1.0266 | - |
Sep 14, 2023 | 1.0254 | 1.0254 | 1.0254 | 1.0254 | 1.0254 | - |
Related Tickers
UMPIX ProFunds UltraMid Cap Fund
65.17
+3.48%
UMPSX ProFunds UltraMid Cap Fund
50.10
+3.47%
BIPIX ProFunds Biotechnology UltraSector Fund
71.05
+3.27%
BIPSX ProFunds Biotechnology UltraSector Fund
44.56
+3.27%
BRSVX Bridgeway Small-Cap Value
39.99
+2.85%
QSMLX AQR Small Cap Multi-Style I
18.71
+2.80%
QSERX AQR Small Cap Multi-Style R6
18.75
+2.80%
QSMNX AQR Small Cap Multi-Style N
18.67
+2.75%
MMEYX Victory Integrity Discovery Y
47.89
+2.75%
MMECX Victory Integrity Discovery C
25.48
+2.74%
MMEAX Victory Integrity Discovery A
42.14
+2.73%
MMMMX Victory Integrity Discovery Member
42.27
+2.72%
WBVNX William Blair Small Cap Value N
30.56
+2.69%
ICSCX William Blair Small Cap Value I
30.57
+2.69%
WBVRX William Blair Small Cap Value R6
30.58
+2.69%
AXVNX Acclivity Small Cap Value N
19.25
+2.67%
AXVIX Acclivity Small Cap Value I
19.03
+2.64%
JMCRX James Micro Cap
22.42
+2.56%
VFPIX Private Capital Management Value Fund
19.01
+2.54%
VTMSX Vanguard Tax-Managed Small Cap Adm
92.63
+2.53%
VTSIX Vanguard Tax-Managed Small Cap I
92.84
+2.53%
RYPMX Rydex Precious Metals Inv
43.77
+2.51%
RYZCX Rydex Precious Metals C
31.54
+2.50%
RYMPX Rydex Precious Metals H
38.93
+2.50%
RYMNX Rydex Precious Metals A
40.58
+2.50%
HICGX Hennessy Cornerstone Growth Inst
36.53
+2.44%
HFCGX Hennessy Cornerstone Growth Investor
34.92
+2.43%
LCMGX Lord Abbett Micro Cap Growth Fund
18.59
+2.42%
WWSIX TETON Westwood SmallCap Equity I
27.66
+2.41%
CSSCX Columbia Small Cap Value I C
20.86
+2.41%
WWSAX TETON Westwood SmallCap Equity A
24.71
+2.40%
CSCZX Columbia Small Cap Value I Inst
49.96
+2.40%
CVVRX Columbia Small Cap Value I Adv
52.14
+2.40%
CSVYX Columbia Small Cap Value I Inst3
50.45
+2.39%
CUURX Columbia Small Cap Value I Inst2
52.26
+2.39%
CSMIX Columbia Small Cap Value I A
42.41
+2.39%
CSVRX Columbia Small Cap Value I R
42.01
+2.39%
LMIYX Lord Abbett Micro Cap Growth I
19.36
+2.38%
LFMGX Lord Abbett Micro Cap Growth F
19.36
+2.38%
WWSCX TETON Westwood SmallCap Equity C
19.88
+2.37%
WESCX TETON Westwood SmallCap Equity AAA
26.38
+2.37%
RYPNX Royce Small-Cap Opportunity Invmt
15.63
+2.36%
LAMGX Lord Abbett Micro Cap Growth A
15.65
+2.35%
VSTCX Vanguard Strategic Small-Cap Equity Inv
41.46
+2.32%
ROFIX Royce Small-Cap Opportunity Instl
16.06
+2.29%
FOSCX Tributary Small Company Instl
32.30
+2.25%
FOSBX Tributary Small Company Instl Plus
32.56
+2.23%
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
38.40
+2.21%
FCDIX Fidelity Stock Selector Small Cap Fund
38.43
+2.21%
RYAVX Rydex S&P MidCap 400 Pure Value H
72.70
+2.21%
RYMVX Rydex S&P MidCap 400 Pure Value A
72.79
+2.20%
FCDCX Fidelity Stock Selector Small Cap Fund
31.56
+2.20%
RYMMX Rydex S&P MidCap 400 Pure Value C
59.00
+2.20%
FCDAX Fidelity Stock Selector Small Cap Fund
36.79
+2.19%
FDSCX Fidelity Stock Selector Small Cap
38.19
+2.19%
GTCSX Glenmede Small Cap Equity Adv
33.55
+2.19%
FCDTX Fidelity Stock Selector Small Cap Fund
35.00
+2.19%
LFSFX Lord Abbett Focused Small Cap Value F
30.39
+2.19%
LFVCX Lord Abbett Focused Small Cap Value C
29.01
+2.18%
GTSCX Glenmede Small Cap Equity Instl
36.16
+2.18%
LMVYX Lord Abbett Focused Small Cap Value I
30.21
+2.16%
LMVVX Lord Abbett Focused Small Cap Value R5
30.22
+2.16%
LMVWX Lord Abbett Focused Small Cap Value R6
30.31
+2.16%
LMVOX Lord Abbett Focused Small Cap Value F3
30.31
+2.16%
AATIX Ancora/Thelen Small-Mid Cap I
19.45
+2.15%
LFVAX Lord Abbett Focused Small Cap Value A
27.62
+2.14%
AATSX Ancora/Thelen Small-Mid Cap S
20.09
+2.14%
FSCTX Fidelity Advisor Small Cap M
27.71
+2.10%
FSCDX Fidelity Advisor Small Cap A
31.61
+2.10%
NEAGX Needham Aggressive Growth Retail
45.23
+2.10%
NEAIX Needham Aggressive Growth Institutional
47.68
+2.10%
PVIVX Paradigm Micro-Cap
55.96
+2.10%
FZAOX Fidelity Advisor Small Cap Z
37.02
+2.10%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.87
+2.09%
FSCIX Fidelity Advisor Small Cap I
36.70
+2.09%
DRSVX Foundry Partners Small Cap Value Fund
22.54
+2.08%
FSCEX Fidelity Advisor Small Cap C
19.12
+2.08%
DRISX Foundry Partners Small Cap Value Fund
22.69
+2.07%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.25
+2.06%
NPSGX Nicholas Partners Small Cap Gr Instl
15.91
+2.05%
ANONX American Century Small Cap Growth I
21.89
+2.05%
WBSRX William Blair Small Cap Growth R6
36.83
+2.05%
ANODX American Century Small Cap Growth R6
22.40
+2.05%
ANOYX American Century Small Cap Growth Y
22.41
+2.05%
ANOHX American Century Small Cap Growth G
23.44
+2.05%
ANOCX American Century Small Cap Growth C
15.49
+2.04%
NEJYX Natixis Vaughan Nelson Small Cap Value Y
21.01
+2.04%
NWGPX Nationwide WCM Focused Sm Cp A
31.55
+2.04%
BUFOX Buffalo Early Stage Growth Fd
16.53
+2.04%
VSCNX Natixis Vaughan Nelson Small Cap Value N
21.05
+2.04%
NWGSX Nationwide WCM Focused Sm Cp Instl Svc
33.63
+2.03%
WBSIX William Blair Small Cap Growth I
36.68
+2.03%
NSCFX Nuveen Small-Cap Value Opportunities Fund
62.36
+2.03%
WBSNX William Blair Small Cap Growth N
30.70
+2.03%
NSCAX Nuveen Small-Cap Value Opportunities Fund
58.52
+2.02%
SCVNX Allspring Small Company Value Inst
39.35
+2.02%
DSCPX Davenport Small Cap Focus Fund
17.16
+2.02%
NEFJX Natixis Vaughan Nelson Small Cap Value A
19.69
+2.02%
ANORX American Century Small Cap Growth R
18.23
+2.01%
NSCRX Nuveen Small-Cap Value Opportunities Fund
61.35
+2.01%