LSE - Delayed Quote • GBp
Glovista Fundamental Em Mkts Eq PB GBP (0P0001KPR0.L)
At close: September 9 at 9:00 PM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 9, 2024 | 11,202.00 | 11,202.00 | 11,202.00 | 11,202.00 | 11,202.00 | - |
Sep 6, 2024 | 11,128.00 | 11,128.00 | 11,128.00 | 11,128.00 | 11,128.00 | - |
Sep 5, 2024 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | - |
Sep 4, 2024 | 11,203.00 | 11,203.00 | 11,203.00 | 11,203.00 | 11,203.00 | - |
Sep 3, 2024 | 11,321.00 | 11,321.00 | 11,321.00 | 11,321.00 | 11,321.00 | - |
Sep 2, 2024 | 11,433.00 | 11,433.00 | 11,433.00 | 11,433.00 | 11,433.00 | - |
Aug 30, 2024 | 11,468.00 | 11,468.00 | 11,468.00 | 11,468.00 | 11,468.00 | - |
Aug 29, 2024 | 11,382.00 | 11,382.00 | 11,382.00 | 11,382.00 | 11,382.00 | - |
Aug 28, 2024 | 11,361.00 | 11,361.00 | 11,361.00 | 11,361.00 | 11,361.00 | - |
Aug 27, 2024 | 11,439.00 | 11,439.00 | 11,439.00 | 11,439.00 | 11,439.00 | - |
Aug 23, 2024 | 11,542.00 | 11,542.00 | 11,542.00 | 11,542.00 | 11,542.00 | - |
Aug 22, 2024 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | - |
Aug 21, 2024 | 11,651.00 | 11,651.00 | 11,651.00 | 11,651.00 | 11,651.00 | - |
Aug 20, 2024 | 11,694.00 | 11,694.00 | 11,694.00 | 11,694.00 | 11,694.00 | - |
Aug 19, 2024 | 11,739.00 | 11,739.00 | 11,739.00 | 11,739.00 | 11,739.00 | - |
Aug 16, 2024 | 11,738.00 | 11,738.00 | 11,738.00 | 11,738.00 | 11,738.00 | - |
Aug 14, 2024 | 11,576.00 | 11,576.00 | 11,576.00 | 11,576.00 | 11,576.00 | - |
Aug 13, 2024 | 11,544.00 | 11,544.00 | 11,544.00 | 11,544.00 | 11,544.00 | - |
Aug 12, 2024 | 11,518.00 | 11,518.00 | 11,518.00 | 11,518.00 | 11,518.00 | - |
Aug 9, 2024 | 11,469.00 | 11,469.00 | 11,469.00 | 11,469.00 | 11,469.00 | - |
Aug 8, 2024 | 11,329.00 | 11,329.00 | 11,329.00 | 11,329.00 | 11,329.00 | - |
Aug 7, 2024 | 11,251.00 | 11,251.00 | 11,251.00 | 11,251.00 | 11,251.00 | - |
Aug 6, 2024 | 11,049.00 | 11,049.00 | 11,049.00 | 11,049.00 | 11,049.00 | - |
Aug 5, 2024 | 10,901.00 | 10,901.00 | 10,901.00 | 10,901.00 | 10,901.00 | - |
Aug 2, 2024 | 11,231.00 | 11,231.00 | 11,231.00 | 11,231.00 | 11,231.00 | - |
Aug 1, 2024 | 11,561.00 | 11,561.00 | 11,561.00 | 11,561.00 | 11,561.00 | - |
Jul 31, 2024 | 11,593.00 | 11,593.00 | 11,593.00 | 11,593.00 | 11,593.00 | - |
Jul 30, 2024 | 11,371.00 | 11,371.00 | 11,371.00 | 11,371.00 | 11,371.00 | - |
Jul 29, 2024 | 11,468.00 | 11,468.00 | 11,468.00 | 11,468.00 | 11,468.00 | - |
Jul 26, 2024 | 11,489.00 | 11,489.00 | 11,489.00 | 11,489.00 | 11,489.00 | - |
Jul 25, 2024 | 11,374.00 | 11,374.00 | 11,374.00 | 11,374.00 | 11,374.00 | - |
Jul 24, 2024 | 11,442.00 | 11,442.00 | 11,442.00 | 11,442.00 | 11,442.00 | - |
Jul 23, 2024 | 11,547.00 | 11,547.00 | 11,547.00 | 11,547.00 | 11,547.00 | - |
Jul 22, 2024 | 11,549.00 | 11,549.00 | 11,549.00 | 11,549.00 | 11,549.00 | - |
Jul 18, 2024 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | - |
Jul 17, 2024 | 11,659.00 | 11,659.00 | 11,659.00 | 11,659.00 | 11,659.00 | - |
Jul 16, 2024 | 11,868.00 | 11,868.00 | 11,868.00 | 11,868.00 | 11,868.00 | - |
Jul 15, 2024 | 11,847.00 | 11,847.00 | 11,847.00 | 11,847.00 | 11,847.00 | - |
Jul 12, 2024 | 11,904.00 | 11,904.00 | 11,904.00 | 11,904.00 | 11,904.00 | - |
Jul 10, 2024 | 11,959.00 | 11,959.00 | 11,959.00 | 11,959.00 | 11,959.00 | - |
Jul 9, 2024 | 11,909.00 | 11,909.00 | 11,909.00 | 11,909.00 | 11,909.00 | - |
Jul 8, 2024 | 11,864.00 | 11,864.00 | 11,864.00 | 11,864.00 | 11,864.00 | - |
Jul 5, 2024 | 11,861.00 | 11,861.00 | 11,861.00 | 11,861.00 | 11,861.00 | - |
Jul 4, 2024 | 11,902.00 | 11,902.00 | 11,902.00 | 11,902.00 | 11,902.00 | - |
Jul 3, 2024 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | - |
Jul 2, 2024 | 11,727.00 | 11,727.00 | 11,727.00 | 11,727.00 | 11,727.00 | - |
Jul 1, 2024 | 11,812.00 | 11,812.00 | 11,812.00 | 11,812.00 | 11,812.00 | - |
Jun 28, 2024 | 11,863.00 | 11,863.00 | 11,863.00 | 11,863.00 | 11,863.00 | - |
Jun 27, 2024 | 11,808.00 | 11,808.00 | 11,808.00 | 11,808.00 | 11,808.00 | - |
Jun 26, 2024 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | - |
Jun 25, 2024 | 11,779.00 | 11,779.00 | 11,779.00 | 11,779.00 | 11,779.00 | - |
Jun 24, 2024 | 11,766.00 | 11,766.00 | 11,766.00 | 11,766.00 | 11,766.00 | - |
Jun 21, 2024 | 11,818.00 | 11,818.00 | 11,818.00 | 11,818.00 | 11,818.00 | - |
Jun 20, 2024 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | - |
Jun 19, 2024 | 11,866.00 | 11,866.00 | 11,866.00 | 11,866.00 | 11,866.00 | - |
Jun 18, 2024 | 11,818.00 | 11,818.00 | 11,818.00 | 11,818.00 | 11,818.00 | - |
Jun 17, 2024 | 11,756.00 | 11,756.00 | 11,756.00 | 11,756.00 | 11,756.00 | - |
Jun 14, 2024 | 11,771.00 | 11,771.00 | 11,771.00 | 11,771.00 | 11,771.00 | - |
Jun 13, 2024 | 11,676.00 | 11,676.00 | 11,676.00 | 11,676.00 | 11,676.00 | - |
Jun 12, 2024 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | - |
Jun 11, 2024 | 11,578.00 | 11,578.00 | 11,578.00 | 11,578.00 | 11,578.00 | - |
Jun 10, 2024 | 11,638.00 | 11,638.00 | 11,638.00 | 11,638.00 | 11,638.00 | - |
Jun 7, 2024 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | - |
Jun 6, 2024 | 11,577.00 | 11,577.00 | 11,577.00 | 11,577.00 | 11,577.00 | - |
Jun 5, 2024 | 11,513.00 | 11,513.00 | 11,513.00 | 11,513.00 | 11,513.00 | - |
Jun 4, 2024 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | - |
Jun 3, 2024 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | - |
May 31, 2024 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | - |
May 30, 2024 | 11,454.00 | 11,454.00 | 11,454.00 | 11,454.00 | 11,454.00 | - |
May 29, 2024 | 11,589.00 | 11,589.00 | 11,589.00 | 11,589.00 | 11,589.00 | - |
May 28, 2024 | 11,701.00 | 11,701.00 | 11,701.00 | 11,701.00 | 11,701.00 | - |
May 24, 2024 | 11,738.00 | 11,738.00 | 11,738.00 | 11,738.00 | 11,738.00 | - |
May 23, 2024 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | - |
May 22, 2024 | 11,736.00 | 11,736.00 | 11,736.00 | 11,736.00 | 11,736.00 | - |
May 21, 2024 | 11,761.00 | 11,761.00 | 11,761.00 | 11,761.00 | 11,761.00 | - |
May 17, 2024 | 11,829.00 | 11,829.00 | 11,829.00 | 11,829.00 | 11,829.00 | - |
May 16, 2024 | 11,858.00 | 11,858.00 | 11,858.00 | 11,858.00 | 11,858.00 | - |
May 15, 2024 | 11,748.00 | 11,748.00 | 11,748.00 | 11,748.00 | 11,748.00 | - |
May 14, 2024 | 11,744.00 | 11,744.00 | 11,744.00 | 11,744.00 | 11,744.00 | - |
May 13, 2024 | 11,707.00 | 11,707.00 | 11,707.00 | 11,707.00 | 11,707.00 | - |
May 10, 2024 | 11,694.00 | 11,694.00 | 11,694.00 | 11,694.00 | 11,694.00 | - |
May 8, 2024 | 11,611.00 | 11,611.00 | 11,611.00 | 11,611.00 | 11,611.00 | - |
May 7, 2024 | 11,594.00 | 11,594.00 | 11,594.00 | 11,594.00 | 11,594.00 | - |
May 3, 2024 | 11,541.00 | 11,541.00 | 11,541.00 | 11,541.00 | 11,541.00 | - |
May 2, 2024 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | - |
Apr 29, 2024 | 11,367.00 | 11,367.00 | 11,367.00 | 11,367.00 | 11,367.00 | - |
Apr 26, 2024 | 11,406.00 | 11,406.00 | 11,406.00 | 11,406.00 | 11,406.00 | - |
Apr 25, 2024 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | - |
Apr 24, 2024 | 11,276.00 | 11,276.00 | 11,276.00 | 11,276.00 | 11,276.00 | - |
Apr 23, 2024 | 11,192.00 | 11,192.00 | 11,192.00 | 11,192.00 | 11,192.00 | - |
Apr 22, 2024 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | - |
Apr 19, 2024 | 11,058.00 | 11,058.00 | 11,058.00 | 11,058.00 | 11,058.00 | - |
Apr 18, 2024 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | - |
Apr 17, 2024 | 11,104.00 | 11,104.00 | 11,104.00 | 11,104.00 | 11,104.00 | - |
Apr 16, 2024 | 11,137.00 | 11,137.00 | 11,137.00 | 11,137.00 | 11,137.00 | - |
Apr 15, 2024 | 11,308.00 | 11,308.00 | 11,308.00 | 11,308.00 | 11,308.00 | - |
Apr 12, 2024 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | - |
Apr 11, 2024 | 11,519.00 | 11,519.00 | 11,519.00 | 11,519.00 | 11,519.00 | - |
Apr 10, 2024 | 11,469.00 | 11,469.00 | 11,469.00 | 11,469.00 | 11,469.00 | - |
Apr 9, 2024 | 11,371.00 | 11,371.00 | 11,371.00 | 11,371.00 | 11,371.00 | - |
Apr 8, 2024 | 11,334.00 | 11,334.00 | 11,334.00 | 11,334.00 | 11,334.00 | - |
Apr 5, 2024 | 11,282.00 | 11,282.00 | 11,282.00 | 11,282.00 | 11,282.00 | - |
Apr 4, 2024 | 11,247.00 | 11,247.00 | 11,247.00 | 11,247.00 | 11,247.00 | - |
Apr 3, 2024 | 11,208.00 | 11,208.00 | 11,208.00 | 11,208.00 | 11,208.00 | - |
Apr 2, 2024 | 11,229.00 | 11,229.00 | 11,229.00 | 11,229.00 | 11,229.00 | - |
Mar 28, 2024 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | - |
Mar 27, 2024 | 11,048.00 | 11,048.00 | 11,048.00 | 11,048.00 | 11,048.00 | - |
Mar 26, 2024 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | - |
Mar 25, 2024 | 11,042.00 | 11,042.00 | 11,042.00 | 11,042.00 | 11,042.00 | - |
Mar 22, 2024 | 11,107.00 | 11,107.00 | 11,107.00 | 11,107.00 | 11,107.00 | - |
Mar 21, 2024 | 11,149.00 | 11,149.00 | 11,149.00 | 11,149.00 | 11,149.00 | - |
Mar 20, 2024 | 10,881.00 | 10,881.00 | 10,881.00 | 10,881.00 | 10,881.00 | - |
Mar 19, 2024 | 10,857.00 | 10,857.00 | 10,857.00 | 10,857.00 | 10,857.00 | - |
Mar 18, 2024 | 10,923.00 | 10,923.00 | 10,923.00 | 10,923.00 | 10,923.00 | - |
Mar 15, 2024 | 10,894.00 | 10,894.00 | 10,894.00 | 10,894.00 | 10,894.00 | - |
Mar 14, 2024 | 10,967.00 | 10,967.00 | 10,967.00 | 10,967.00 | 10,967.00 | - |
Mar 13, 2024 | 10,967.00 | 10,967.00 | 10,967.00 | 10,967.00 | 10,967.00 | - |
Mar 12, 2024 | 10,992.00 | 10,992.00 | 10,992.00 | 10,992.00 | 10,992.00 | - |
Mar 11, 2024 | 10,863.00 | 10,863.00 | 10,863.00 | 10,863.00 | 10,863.00 | - |
Mar 8, 2024 | 10,807.00 | 10,807.00 | 10,807.00 | 10,807.00 | 10,807.00 | - |
Mar 7, 2024 | 10,839.00 | 10,839.00 | 10,839.00 | 10,839.00 | 10,839.00 | - |
Mar 6, 2024 | 10,822.00 | 10,822.00 | 10,822.00 | 10,822.00 | 10,822.00 | - |
Mar 5, 2024 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | - |
Mar 4, 2024 | 10,819.00 | 10,819.00 | 10,819.00 | 10,819.00 | 10,819.00 | - |
Mar 1, 2024 | 10,801.00 | 10,801.00 | 10,801.00 | 10,801.00 | 10,801.00 | - |
Feb 28, 2024 | 10,683.00 | 10,683.00 | 10,683.00 | 10,683.00 | 10,683.00 | - |
Feb 27, 2024 | 10,739.00 | 10,739.00 | 10,739.00 | 10,739.00 | 10,739.00 | - |
Feb 26, 2024 | 10,751.00 | 10,751.00 | 10,751.00 | 10,751.00 | 10,751.00 | - |
Feb 23, 2024 | 10,782.00 | 10,782.00 | 10,782.00 | 10,782.00 | 10,782.00 | - |
Feb 22, 2024 | 10,803.00 | 10,803.00 | 10,803.00 | 10,803.00 | 10,803.00 | - |
Feb 21, 2024 | 10,738.00 | 10,738.00 | 10,738.00 | 10,738.00 | 10,738.00 | - |
Feb 20, 2024 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | - |
Feb 19, 2024 | 10,754.00 | 10,754.00 | 10,754.00 | 10,754.00 | 10,754.00 | - |
Feb 16, 2024 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | - |
Feb 15, 2024 | 10,616.00 | 10,616.00 | 10,616.00 | 10,616.00 | 10,616.00 | - |
Feb 14, 2024 | 10,583.00 | 10,583.00 | 10,583.00 | 10,583.00 | 10,583.00 | - |
Feb 13, 2024 | 10,493.00 | 10,493.00 | 10,493.00 | 10,493.00 | 10,493.00 | - |
Feb 12, 2024 | 10,482.00 | 10,482.00 | 10,482.00 | 10,482.00 | 10,482.00 | - |
Feb 9, 2024 | 10,459.00 | 10,459.00 | 10,459.00 | 10,459.00 | 10,459.00 | - |
Feb 7, 2024 | 10,551.00 | 10,551.00 | 10,551.00 | 10,551.00 | 10,551.00 | - |
Feb 5, 2024 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | - |
Feb 2, 2024 | 10,242.00 | 10,242.00 | 10,242.00 | 10,242.00 | 10,242.00 | - |
Feb 1, 2024 | 10,154.00 | 10,154.00 | 10,154.00 | 10,154.00 | 10,154.00 | - |
Jan 31, 2024 | 10,061.00 | 10,061.00 | 10,061.00 | 10,061.00 | 10,061.00 | - |
Jan 30, 2024 | 10,124.00 | 10,124.00 | 10,124.00 | 10,124.00 | 10,124.00 | - |
Jan 29, 2024 | 10,216.00 | 10,216.00 | 10,216.00 | 10,216.00 | 10,216.00 | - |
Jan 26, 2024 | 10,177.00 | 10,177.00 | 10,177.00 | 10,177.00 | 10,177.00 | - |
Jan 23, 2024 | 10,108.00 | 10,108.00 | 10,108.00 | 10,108.00 | 10,108.00 | - |
Jan 22, 2024 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | - |
Jan 19, 2024 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | - |
Jan 18, 2024 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | - |
Jan 15, 2024 | 10,193.00 | 10,193.00 | 10,193.00 | 10,193.00 | 10,193.00 | - |
Jan 11, 2024 | 10,173.00 | 10,173.00 | 10,173.00 | 10,173.00 | 10,173.00 | - |
Jan 9, 2024 | 10,196.00 | 10,196.00 | 10,196.00 | 10,196.00 | 10,196.00 | - |
Jan 8, 2024 | 10,203.00 | 10,203.00 | 10,203.00 | 10,203.00 | 10,203.00 | - |
Dec 28, 2023 | 10,447.00 | 10,447.00 | 10,447.00 | 10,447.00 | 10,447.00 | - |
Dec 27, 2023 | 10,268.00 | 10,268.00 | 10,268.00 | 10,268.00 | 10,268.00 | - |
Dec 22, 2023 | 10,188.00 | 10,188.00 | 10,188.00 | 10,188.00 | 10,188.00 | - |
Dec 21, 2023 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | - |
Dec 20, 2023 | 10,229.00 | 10,229.00 | 10,229.00 | 10,229.00 | 10,229.00 | - |
Dec 19, 2023 | 10,216.00 | 10,216.00 | 10,216.00 | 10,216.00 | 10,216.00 | - |
Dec 18, 2023 | 10,274.00 | 10,274.00 | 10,274.00 | 10,274.00 | 10,274.00 | - |
Dec 15, 2023 | 10,214.00 | 10,214.00 | 10,214.00 | 10,214.00 | 10,214.00 | - |
Dec 14, 2023 | 10,117.00 | 10,117.00 | 10,117.00 | 10,117.00 | 10,117.00 | - |
Dec 13, 2023 | 10,109.00 | 10,109.00 | 10,109.00 | 10,109.00 | 10,109.00 | - |
Dec 8, 2023 | 10,093.00 | 10,093.00 | 10,093.00 | 10,093.00 | 10,093.00 | - |
Dec 6, 2023 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | - |
Dec 5, 2023 | 9,967.00 | 9,967.00 | 9,967.00 | 9,967.00 | 9,967.00 | - |
Dec 4, 2023 | 10,073.00 | 10,073.00 | 10,073.00 | 10,073.00 | 10,073.00 | - |
Dec 1, 2023 | 10,113.00 | 10,113.00 | 10,113.00 | 10,113.00 | 10,113.00 | - |
Nov 30, 2023 | 10,121.00 | 10,121.00 | 10,121.00 | 10,121.00 | 10,121.00 | - |
Nov 29, 2023 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | - |
Nov 28, 2023 | 10,099.00 | 10,099.00 | 10,099.00 | 10,099.00 | 10,099.00 | - |
Nov 27, 2023 | 10,086.00 | 10,086.00 | 10,086.00 | 10,086.00 | 10,086.00 | - |
Nov 24, 2023 | 10,092.00 | 10,092.00 | 10,092.00 | 10,092.00 | 10,092.00 | - |
Nov 23, 2023 | 10,222.00 | 10,222.00 | 10,222.00 | 10,222.00 | 10,222.00 | - |
Nov 22, 2023 | 10,281.00 | 10,281.00 | 10,281.00 | 10,281.00 | 10,281.00 | - |
Nov 21, 2023 | 10,256.00 | 10,256.00 | 10,256.00 | 10,256.00 | 10,256.00 | - |
Nov 20, 2023 | 10,268.00 | 10,268.00 | 10,268.00 | 10,268.00 | 10,268.00 | - |
Nov 17, 2023 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | - |
Nov 16, 2023 | 10,287.00 | 10,287.00 | 10,287.00 | 10,287.00 | 10,287.00 | - |
Nov 15, 2023 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | - |
Nov 14, 2023 | 10,118.00 | 10,118.00 | 10,118.00 | 10,118.00 | 10,118.00 | - |
Nov 10, 2023 | 10,243.00 | 10,243.00 | 10,243.00 | 10,243.00 | 10,243.00 | - |
Nov 9, 2023 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | - |
Nov 8, 2023 | 10,133.00 | 10,133.00 | 10,133.00 | 10,133.00 | 10,133.00 | - |
Nov 7, 2023 | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | - |
Nov 6, 2023 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | - |
Nov 3, 2023 | 10,066.00 | 10,066.00 | 10,066.00 | 10,066.00 | 10,066.00 | - |
Nov 2, 2023 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | - |
Oct 31, 2023 | 9,913.00 | 9,913.00 | 9,913.00 | 9,913.00 | 9,913.00 | - |
Oct 30, 2023 | 9,971.00 | 9,971.00 | 9,971.00 | 9,971.00 | 9,971.00 | - |
Oct 27, 2023 | 9,984.00 | 9,984.00 | 9,984.00 | 9,984.00 | 9,984.00 | - |
Oct 26, 2023 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | - |
Oct 25, 2023 | 10,006.00 | 10,006.00 | 10,006.00 | 10,006.00 | 10,006.00 | - |
Oct 24, 2023 | 9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | - |
Oct 23, 2023 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | - |
Oct 20, 2023 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | - |
Oct 19, 2023 | 10,118.00 | 10,118.00 | 10,118.00 | 10,118.00 | 10,118.00 | - |
Oct 18, 2023 | 10,217.00 | 10,217.00 | 10,217.00 | 10,217.00 | 10,217.00 | - |
Oct 17, 2023 | 10,234.00 | 10,234.00 | 10,234.00 | 10,234.00 | 10,234.00 | - |
Oct 16, 2023 | 10,214.00 | 10,214.00 | 10,214.00 | 10,214.00 | 10,214.00 | - |
Oct 13, 2023 | 10,271.00 | 10,271.00 | 10,271.00 | 10,271.00 | 10,271.00 | - |
Oct 12, 2023 | 10,324.00 | 10,324.00 | 10,324.00 | 10,324.00 | 10,324.00 | - |
Oct 11, 2023 | 10,156.00 | 10,156.00 | 10,156.00 | 10,156.00 | 10,156.00 | - |
Oct 10, 2023 | 10,162.00 | 10,162.00 | 10,162.00 | 10,162.00 | 10,162.00 | - |
Oct 9, 2023 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | - |
Oct 6, 2023 | 10,061.00 | 10,061.00 | 10,061.00 | 10,061.00 | 10,061.00 | - |
Oct 5, 2023 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | - |
Oct 3, 2023 | 10,187.00 | 10,187.00 | 10,187.00 | 10,187.00 | 10,187.00 | - |
Oct 2, 2023 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | - |
Sep 29, 2023 | 10,272.00 | 10,272.00 | 10,272.00 | 10,272.00 | 10,272.00 | - |
Sep 28, 2023 | 10,163.00 | 10,163.00 | 10,163.00 | 10,163.00 | 10,163.00 | - |
Sep 27, 2023 | 10,288.00 | 10,288.00 | 10,288.00 | 10,288.00 | 10,288.00 | - |
Sep 26, 2023 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | - |
Sep 25, 2023 | 10,342.00 | 10,342.00 | 10,342.00 | 10,342.00 | 10,342.00 | - |
Sep 22, 2023 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | - |
Sep 21, 2023 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - |
Sep 20, 2023 | 10,303.00 | 10,303.00 | 10,303.00 | 10,303.00 | 10,303.00 | - |
Sep 19, 2023 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | - |
Sep 18, 2023 | 10,384.00 | 10,384.00 | 10,384.00 | 10,384.00 | 10,384.00 | - |
Sep 15, 2023 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | - |
Sep 14, 2023 | 10,379.00 | 10,379.00 | 10,379.00 | 10,379.00 | 10,379.00 | - |
Sep 13, 2023 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | - |
Sep 12, 2023 | 10,246.00 | 10,246.00 | 10,246.00 | 10,246.00 | 10,246.00 | - |
Sep 11, 2023 | 10,218.00 | 10,218.00 | 10,218.00 | 10,218.00 | 10,218.00 | - |
Related Tickers
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
77.06
+1.63%
UOPIX ProFunds UltraNASDAQ-100 Fund
94.53
+1.79%
RYVYX Rydex NASDAQ-100 2x Strategy H
478.67
+1.79%
RYVLX Rydex NASDAQ-100 2x Strategy A
478.82
+1.79%
RYCCX Rydex NASDAQ-100 2x Strategy C
344.76
+1.78%
UOPSX ProFunds UltraNASDAQ-100 Fund
65.23
+1.78%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.86
+1.75%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
57.53
+1.75%
PHRIX Virtus Duff & Phelps Real Estate Secs I
21.15
+1.73%
CSJIX Cohen & Steers Realty Shares I
72.31
+1.73%
CSJAX Cohen & Steers Realty Shares A
72.33
+1.73%
CSRSX Cohen & Steers Realty Shares L
72.34
+1.73%
CSRIX Cohen & Steers Instl Realty Shares
52.95
+1.73%
PHRCX Virtus Duff & Phelps Real Estate Secs C
21.19
+1.73%
CSJRX Cohen & Steers Realty Shares R
72.48
+1.73%
CSJZX Cohen & Steers Realty Shares Z
72.49
+1.73%
CSJCX Cohen & Steers Realty Shares C
71.95
+1.72%
PHRAX Virtus Duff & Phelps Real Estate Secs A
21.24
+1.72%
VRREX Virtus Duff & Phelps Real Estate Secs R6
21.28
+1.72%
BPTUX Baron Partners R6
163.12
+1.67%
BPTIX Baron Partners Institutional
163.15
+1.67%
BPTRX Baron Partners Retail
156.41
+1.66%
SEIRX SEI Real Estate I (SIMT)
17.29
+1.65%
SETAX SEI Institutional Managed Trust Real Estate Fund
17.34
+1.64%
SREYX SEI Real Estate Y (SIMT)
17.35
+1.64%
REIIX West Loop Realty Fund
15.12
+1.61%
PJEAX PGIM US Real Estate A
16.12
+1.58%
PJEQX PGIM US Real Estate R6
16.15
+1.57%
PJEZX PGIM US Real Estate Z
16.15
+1.57%
PJECX PGIM US Real Estate C
15.61
+1.56%
REIAX West Loop Realty Fund
15.08
+1.55%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
37.80
+1.53%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
36.61
+1.53%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
36.65
+1.52%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
35.42
+1.52%
RYZCX Rydex Precious Metals C
28.81
+1.34%
BRIFX Baron Real Estate Income Retail
16.03
+1.33%
GURAX Guggenheim Risk Managed Real Estt A
34.38
+1.33%
BTEKX BlackRock Technology Opportunities K
66.82
+1.32%
RYPMX Rydex Precious Metals Inv
39.97
+1.32%
GURPX Guggenheim Risk Managed Real Estt P
34.59
+1.32%
RYMNX Rydex Precious Metals A
37.06
+1.31%
BGSRX BlackRock Technology Opportunities Fund
60.24
+1.31%
BRIUX Baron Real Estate Income R6
16.22
+1.31%
RYMPX Rydex Precious Metals H
35.55
+1.31%
BSTSX BlackRock Technology Opportunities Svc
61.84
+1.31%
BGSAX BlackRock Technology Opportunities Fund
60.33
+1.31%
GURCX Guggenheim Risk Managed Real Estt C
34.04
+1.31%
BGSIX BlackRock Technology Opportunities Fund
66.62
+1.31%
GURIX Guggenheim Risk Managed Real Estt Instl
34.90
+1.31%
BGSCX BlackRock Technology Opportunities Fund
47.65
+1.30%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
24.32
+1.25%
BRIIX Baron Real Estate Income Institutional
16.23
+1.25%
PGKCX PGIM Jennison Technology C
22.76
+1.25%
TRGRX T. Rowe Price Global Real Estate
18.73
+1.24%
PURAX PGIM Global Real Estate A
21.18
+1.24%
PUREX PGIM Global Real Estate R2
21.28
+1.24%
PURGX PGIM Global Real Estate R4
21.30
+1.24%
PGRQX PGIM Global Real Estate R6
21.33
+1.23%
SGGDX First Eagle Gold A
28.01
+1.23%
PGKAX PGIM Jennison Technology A
23.92
+1.23%
FEGIX First Eagle Gold I
29.00
+1.22%
LGRRX Loomis Sayles Growth Fund
24.09
+1.22%
FEURX First Eagle Gold R6
29.09
+1.22%
LSGRX Loomis Sayles Growth Y
26.82
+1.21%
JARSX Easterly Global Real Estate Fund
15.93
+1.21%
PGKRX PGIM Jennison Technology R6
24.36
+1.20%
LGRNX Loomis Sayles Growth Fund
26.90
+1.20%
FEGOX First Eagle Gold C
25.25
+1.20%
PAGEX T. Rowe Price Global Real Estate Adv
18.52
+1.20%
PURRX PGIM Global Real Estate R
21.08
+1.20%
PURCX PGIM Global Real Estate C
20.44
+1.19%
PURZX PGIM Global Real Estate Z
21.33
+1.19%
TIRGX T. Rowe Price Global Real Estate I
18.80
+1.18%
JARIX Easterly Global Real Estate Fund
15.65
+1.16%
LGRCX Loomis Sayles Growth Fund
20.02
+1.16%
NGJCX Nuveen Global Real Estate Securities C
20.12
+1.16%
NGJAX Nuveen Global Real Estate Securities A
20.16
+1.15%
NGJIX Nuveen Global Real Estate Securities I
20.16
+1.15%
NGJFX Nuveen Global Real Estate Securities R6
20.17
+1.15%
FSHOX Fidelity Select Construction & Housing
121.61
+1.14%
BIOPX Baron Opportunity Fund
41.21
+1.10%
BIOIX Baron Opportunity Fund
43.96
+1.10%
BIOUX Baron Opportunity Fund
44.01
+1.10%
RYSCX Rydex Electronics C
305.61
+1.03%
RYSIX Rydex Electronics Inv
398.48
+1.03%
RYSAX Rydex Electronics H
350.79
+1.03%
RYELX Rydex Electronics A
362.04
+1.03%
ALAFX Alger Focus Equity A
64.68
+1.03%
ALGYX Alger Focus Equity Y
67.65
+1.03%
ALCFX Alger Focus Equity C
58.06
+1.03%
ALGRX Alger Focus Equity I
65.22
+1.02%
ALZFX Alger Focus Equity Z
67.39
+1.02%
FSELX Fidelity Select Semiconductors
30.30
+1.00%
MGNDX Praxis Growth Index A
43.95
+0.99%
CTCAX Columbia Global Technology Growth A
76.68
+0.99%
CMTFX Columbia Global Technology Growth Inst
81.06
+0.98%
CTYRX Columbia Global Technology Growth Adv
82.32
+0.98%
CGTUX Columbia Global Technology Growth Inst3
83.50
+0.98%
CTHCX Columbia Global Technology Growth C
65.35
+0.97%