São Paulo - Delayed Quote • BRL
G5 VC AstellaJourneyIV Fdr FIM C Priv IE (0P0001K5TQ.SA)
At close: September 5 at 5:00 PM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 5, 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | - |
Sep 4, 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | - |
Sep 3, 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | - |
Sep 2, 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | - |
Aug 30, 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | - |
Aug 29, 2024 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | - |
Aug 28, 2024 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | - |
Aug 27, 2024 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | - |
Aug 26, 2024 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | - |
Aug 23, 2024 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | - |
Aug 22, 2024 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | - |
Aug 21, 2024 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | - |
Aug 20, 2024 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | - |
Aug 19, 2024 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | - |
Aug 16, 2024 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | - |
Aug 15, 2024 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | - |
Aug 14, 2024 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | - |
Aug 13, 2024 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | - |
Aug 12, 2024 | 1.0547 | 1.0547 | 1.0547 | 1.0547 | 1.0547 | - |
Aug 9, 2024 | 1.0547 | 1.0547 | 1.0547 | 1.0547 | 1.0547 | - |
Aug 8, 2024 | 1.0547 | 1.0547 | 1.0547 | 1.0547 | 1.0547 | - |
Aug 7, 2024 | 1.0523 | 1.0523 | 1.0523 | 1.0523 | 1.0523 | - |
Aug 6, 2024 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | - |
Aug 5, 2024 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | - |
Aug 2, 2024 | 1.0548 | 1.0548 | 1.0548 | 1.0548 | 1.0548 | - |
Aug 1, 2024 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | - |
Jul 31, 2024 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | - |
Jul 30, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
Jul 29, 2024 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | - |
Jul 26, 2024 | 1.0553 | 1.0553 | 1.0553 | 1.0553 | 1.0553 | - |
Jul 25, 2024 | 1.0552 | 1.0552 | 1.0552 | 1.0552 | 1.0552 | - |
Jul 24, 2024 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | - |
Jul 23, 2024 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | - |
Jul 22, 2024 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | - |
Jul 19, 2024 | 1.0557 | 1.0557 | 1.0557 | 1.0557 | 1.0557 | - |
Jul 18, 2024 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | - |
Jul 17, 2024 | 1.0559 | 1.0559 | 1.0559 | 1.0559 | 1.0559 | - |
Jul 16, 2024 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
Jul 15, 2024 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | - |
Jul 11, 2024 | 1.0564 | 1.0564 | 1.0564 | 1.0564 | 1.0564 | - |
Jul 10, 2024 | 1.0565 | 1.0565 | 1.0565 | 1.0565 | 1.0565 | - |
Jul 9, 2024 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | - |
Jul 8, 2024 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | - |
Jul 5, 2024 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | - |
Jul 4, 2024 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | - |
Jul 3, 2024 | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 1.0571 | - |
Jul 2, 2024 | 1.0572 | 1.0572 | 1.0572 | 1.0572 | 1.0572 | - |
Jul 1, 2024 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | - |
Jun 28, 2024 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | - |
Jun 27, 2024 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | - |
Jun 26, 2024 | 1.0577 | 1.0577 | 1.0577 | 1.0577 | 1.0577 | - |
Jun 25, 2024 | 1.0578 | 1.0578 | 1.0578 | 1.0578 | 1.0578 | - |
Jun 24, 2024 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | - |
Jun 21, 2024 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | - |
Jun 20, 2024 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | - |
Jun 19, 2024 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | - |
Jun 18, 2024 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | - |
Jun 17, 2024 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | - |
Jun 14, 2024 | 1.0586 | 1.0586 | 1.0586 | 1.0586 | 1.0586 | - |
Jun 13, 2024 | 1.0587 | 1.0587 | 1.0587 | 1.0587 | 1.0587 | - |
Jun 12, 2024 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | - |
Jun 11, 2024 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
Jun 10, 2024 | 1.0591 | 1.0591 | 1.0591 | 1.0591 | 1.0591 | - |
Jun 7, 2024 | 1.0592 | 1.0592 | 1.0592 | 1.0592 | 1.0592 | - |
Jun 6, 2024 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | - |
Jun 5, 2024 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | - |
Jun 4, 2024 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | - |
Jun 3, 2024 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | - |
May 31, 2024 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | - |
May 29, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
May 28, 2024 | 1.0602 | 1.0602 | 1.0602 | 1.0602 | 1.0602 | - |
May 27, 2024 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | - |
May 24, 2024 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | - |
May 23, 2024 | 1.0607 | 1.0607 | 1.0607 | 1.0607 | 1.0607 | - |
May 22, 2024 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | - |
May 21, 2024 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | - |
May 20, 2024 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | - |
May 17, 2024 | 1.0614 | 1.0614 | 1.0614 | 1.0614 | 1.0614 | - |
May 16, 2024 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | - |
May 15, 2024 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | - |
May 14, 2024 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | - |
May 13, 2024 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
May 10, 2024 | 1.0622 | 1.0622 | 1.0622 | 1.0622 | 1.0622 | - |
May 9, 2024 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | - |
May 8, 2024 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | - |
May 7, 2024 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | - |
May 6, 2024 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | - |
May 3, 2024 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | - |
May 2, 2024 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | - |
Apr 30, 2024 | 1.0614 | 1.0614 | 1.0614 | 1.0614 | 1.0614 | - |
Apr 29, 2024 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | - |
Apr 26, 2024 | 1.0616 | 1.0616 | 1.0616 | 1.0616 | 1.0616 | - |
Apr 25, 2024 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | - |
Apr 24, 2024 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | - |
Apr 23, 2024 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | - |
Apr 22, 2024 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
Apr 19, 2024 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | - |
Apr 18, 2024 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | - |
Apr 17, 2024 | 1.0622 | 1.0622 | 1.0622 | 1.0622 | 1.0622 | - |
Apr 16, 2024 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | - |
Apr 15, 2024 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | - |
Apr 12, 2024 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | - |
Apr 11, 2024 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | - |
Apr 10, 2024 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | - |
Apr 9, 2024 | 1.0628 | 1.0628 | 1.0628 | 1.0628 | 1.0628 | - |
Apr 8, 2024 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | - |
Apr 5, 2024 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
Apr 4, 2024 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
Apr 3, 2024 | 1.0632 | 1.0632 | 1.0632 | 1.0632 | 1.0632 | - |
Apr 2, 2024 | 1.0633 | 1.0633 | 1.0633 | 1.0633 | 1.0633 | - |
Apr 1, 2024 | 1.0633 | 1.0633 | 1.0633 | 1.0633 | 1.0633 | - |
Mar 28, 2024 | 1.0634 | 1.0634 | 1.0634 | 1.0634 | 1.0634 | - |
Mar 27, 2024 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | - |
Mar 26, 2024 | 1.0636 | 1.0636 | 1.0636 | 1.0636 | 1.0636 | - |
Mar 25, 2024 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | - |
Mar 22, 2024 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | - |
Mar 21, 2024 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | - |
Mar 20, 2024 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
Mar 19, 2024 | 1.0641 | 1.0641 | 1.0641 | 1.0641 | 1.0641 | - |
Mar 18, 2024 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | - |
Mar 15, 2024 | 1.0643 | 1.0643 | 1.0643 | 1.0643 | 1.0643 | - |
Mar 14, 2024 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | - |
Mar 13, 2024 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | - |
Mar 12, 2024 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | - |
Mar 11, 2024 | 1.0647 | 1.0647 | 1.0647 | 1.0647 | 1.0647 | - |
Mar 8, 2024 | 1.0648 | 1.0648 | 1.0648 | 1.0648 | 1.0648 | - |
Mar 7, 2024 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | - |
Mar 6, 2024 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | - |
Mar 5, 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
Mar 4, 2024 | 1.0651 | 1.0651 | 1.0651 | 1.0651 | 1.0651 | - |
Mar 1, 2024 | 1.0652 | 1.0652 | 1.0652 | 1.0652 | 1.0652 | - |
Feb 29, 2024 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | - |
Feb 28, 2024 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | - |
Feb 27, 2024 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | - |
Feb 26, 2024 | 1.0656 | 1.0656 | 1.0656 | 1.0656 | 1.0656 | - |
Feb 23, 2024 | 1.0657 | 1.0657 | 1.0657 | 1.0657 | 1.0657 | - |
Feb 22, 2024 | 1.0658 | 1.0658 | 1.0658 | 1.0658 | 1.0658 | - |
Feb 21, 2024 | 1.0766 | 1.0766 | 1.0766 | 1.0766 | 1.0766 | - |
Feb 20, 2024 | 1.0767 | 1.0767 | 1.0767 | 1.0767 | 1.0767 | - |
Feb 19, 2024 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | - |
Feb 15, 2024 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | - |
Feb 14, 2024 | 1.0771 | 1.0771 | 1.0771 | 1.0771 | 1.0771 | - |
Feb 9, 2024 | 1.0772 | 1.0772 | 1.0772 | 1.0772 | 1.0772 | - |
Feb 8, 2024 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | - |
Feb 7, 2024 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | - |
Feb 6, 2024 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | - |
Feb 5, 2024 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | - |
Feb 2, 2024 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | - |
Feb 1, 2024 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | - |
Jan 31, 2024 | 1.0777 | 1.0777 | 1.0777 | 1.0777 | 1.0777 | - |
Jan 30, 2024 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | - |
Jan 29, 2024 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | - |
Jan 26, 2024 | 1.0779 | 1.0779 | 1.0779 | 1.0779 | 1.0779 | - |
Jan 25, 2024 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | - |
Jan 24, 2024 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | - |
Jan 23, 2024 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | - |
Jan 22, 2024 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | - |
Jan 19, 2024 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | - |
Jan 18, 2024 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | - |
Jan 17, 2024 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | - |
Jan 16, 2024 | 1.0798 | 1.0798 | 1.0798 | 1.0798 | 1.0798 | - |
Jan 15, 2024 | 1.0798 | 1.0798 | 1.0798 | 1.0798 | 1.0798 | - |
Jan 12, 2024 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | - |
Jan 11, 2024 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | - |
Jan 10, 2024 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | - |
Jan 9, 2024 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | - |
Jan 8, 2024 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | - |
Jan 5, 2024 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | - |
Jan 4, 2024 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | - |
Jan 3, 2024 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | - |
Jan 2, 2024 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | - |
Dec 28, 2023 | 1.1436 | 1.1436 | 1.1436 | 1.1436 | 1.1436 | - |
Dec 27, 2023 | 1.1985 | 1.1985 | 1.1985 | 1.1985 | 1.1985 | - |
Dec 26, 2023 | 1.2191 | 1.2191 | 1.2191 | 1.2191 | 1.2191 | - |
Dec 22, 2023 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
Dec 21, 2023 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
Dec 20, 2023 | 1.2368 | 1.2368 | 1.2368 | 1.2368 | 1.2368 | - |
Dec 19, 2023 | 1.2369 | 1.2369 | 1.2369 | 1.2369 | 1.2369 | - |
Dec 18, 2023 | 1.2370 | 1.2370 | 1.2370 | 1.2370 | 1.2370 | - |
Dec 15, 2023 | 1.2370 | 1.2370 | 1.2370 | 1.2370 | 1.2370 | - |
Dec 14, 2023 | 1.2371 | 1.2371 | 1.2371 | 1.2371 | 1.2371 | - |
Dec 13, 2023 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | - |
Dec 12, 2023 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | - |
Dec 11, 2023 | 1.2373 | 1.2373 | 1.2373 | 1.2373 | 1.2373 | - |
Dec 8, 2023 | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 1.2374 | - |
Dec 7, 2023 | 1.2375 | 1.2375 | 1.2375 | 1.2375 | 1.2375 | - |
Dec 6, 2023 | 1.2376 | 1.2376 | 1.2376 | 1.2376 | 1.2376 | - |
Dec 5, 2023 | 1.2377 | 1.2377 | 1.2377 | 1.2377 | 1.2377 | - |
Dec 4, 2023 | 1.2377 | 1.2377 | 1.2377 | 1.2377 | 1.2377 | - |
Dec 1, 2023 | 1.2378 | 1.2378 | 1.2378 | 1.2378 | 1.2378 | - |
Nov 30, 2023 | 1.2379 | 1.2379 | 1.2379 | 1.2379 | 1.2379 | - |
Nov 29, 2023 | 1.2379 | 1.2379 | 1.2379 | 1.2379 | 1.2379 | - |
Nov 28, 2023 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
Nov 27, 2023 | 1.2381 | 1.2381 | 1.2381 | 1.2381 | 1.2381 | - |
Nov 24, 2023 | 1.2381 | 1.2381 | 1.2381 | 1.2381 | 1.2381 | - |
Nov 23, 2023 | 1.2382 | 1.2382 | 1.2382 | 1.2382 | 1.2382 | - |
Nov 22, 2023 | 1.2383 | 1.2383 | 1.2383 | 1.2383 | 1.2383 | - |
Nov 21, 2023 | 1.2387 | 1.2387 | 1.2387 | 1.2387 | 1.2387 | - |
Nov 20, 2023 | 1.2389 | 1.2389 | 1.2389 | 1.2389 | 1.2389 | - |
Nov 17, 2023 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | - |
Nov 16, 2023 | 1.2393 | 1.2393 | 1.2393 | 1.2393 | 1.2393 | - |
Nov 14, 2023 | 1.2395 | 1.2395 | 1.2395 | 1.2395 | 1.2395 | - |
Nov 13, 2023 | 1.2399 | 1.2399 | 1.2399 | 1.2399 | 1.2399 | - |
Nov 10, 2023 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
Nov 9, 2023 | 1.2487 | 1.2487 | 1.2487 | 1.2487 | 1.2487 | - |
Nov 8, 2023 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
Nov 7, 2023 | 1.2554 | 1.2554 | 1.2554 | 1.2554 | 1.2554 | - |
Nov 6, 2023 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | - |
Nov 3, 2023 | 1.2564 | 1.2564 | 1.2564 | 1.2564 | 1.2564 | - |
Nov 1, 2023 | 1.2569 | 1.2569 | 1.2569 | 1.2569 | 1.2569 | - |
Oct 31, 2023 | 1.2571 | 1.2571 | 1.2571 | 1.2571 | 1.2571 | - |
Oct 30, 2023 | 1.2394 | 1.2394 | 1.2394 | 1.2394 | 1.2394 | - |
Oct 27, 2023 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | - |
Oct 26, 2023 | 1.2403 | 1.2403 | 1.2403 | 1.2403 | 1.2403 | - |
Oct 25, 2023 | 1.2404 | 1.2404 | 1.2404 | 1.2404 | 1.2404 | - |
Oct 24, 2023 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | - |
Oct 23, 2023 | 1.2407 | 1.2407 | 1.2407 | 1.2407 | 1.2407 | - |
Oct 20, 2023 | 1.2408 | 1.2408 | 1.2408 | 1.2408 | 1.2408 | - |
Oct 19, 2023 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | - |
Oct 18, 2023 | 1.2411 | 1.2411 | 1.2411 | 1.2411 | 1.2411 | - |
Oct 17, 2023 | 1.2412 | 1.2412 | 1.2412 | 1.2412 | 1.2412 | - |
Oct 16, 2023 | 1.2414 | 1.2414 | 1.2414 | 1.2414 | 1.2414 | - |
Oct 13, 2023 | 1.2415 | 1.2415 | 1.2415 | 1.2415 | 1.2415 | - |
Oct 11, 2023 | 1.2416 | 1.2416 | 1.2416 | 1.2416 | 1.2416 | - |
Oct 10, 2023 | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 1.2418 | - |
Oct 9, 2023 | 1.2419 | 1.2419 | 1.2419 | 1.2419 | 1.2419 | - |
Oct 6, 2023 | 1.2421 | 1.2421 | 1.2421 | 1.2421 | 1.2421 | - |
Oct 5, 2023 | 1.2422 | 1.2422 | 1.2422 | 1.2422 | 1.2422 | - |
Oct 4, 2023 | 1.2423 | 1.2423 | 1.2423 | 1.2423 | 1.2423 | - |
Oct 3, 2023 | 1.2424 | 1.2424 | 1.2424 | 1.2424 | 1.2424 | - |
Oct 2, 2023 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | - |
Sep 29, 2023 | 1.2427 | 1.2427 | 1.2427 | 1.2427 | 1.2427 | - |
Sep 28, 2023 | 1.2428 | 1.2428 | 1.2428 | 1.2428 | 1.2428 | - |
Sep 27, 2023 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | - |
Sep 26, 2023 | 1.2427 | 1.2427 | 1.2427 | 1.2427 | 1.2427 | - |
Sep 25, 2023 | 1.2429 | 1.2429 | 1.2429 | 1.2429 | 1.2429 | - |
Sep 22, 2023 | 1.2430 | 1.2430 | 1.2430 | 1.2430 | 1.2430 | - |
Sep 21, 2023 | 1.2431 | 1.2431 | 1.2431 | 1.2431 | 1.2431 | - |
Sep 20, 2023 | 1.2433 | 1.2433 | 1.2433 | 1.2433 | 1.2433 | - |
Sep 19, 2023 | 1.2434 | 1.2434 | 1.2434 | 1.2434 | 1.2434 | - |
Sep 18, 2023 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | - |
Sep 15, 2023 | 1.2437 | 1.2437 | 1.2437 | 1.2437 | 1.2437 | - |
Sep 14, 2023 | 1.2438 | 1.2438 | 1.2438 | 1.2438 | 1.2438 | - |
Sep 13, 2023 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | - |
Sep 12, 2023 | 1.2441 | 1.2441 | 1.2441 | 1.2441 | 1.2441 | - |
Sep 11, 2023 | 1.2443 | 1.2443 | 1.2443 | 1.2443 | 1.2443 | - |
Related Tickers
KINAX Kinetics Internet Adv A
68.49
+2.82%
WWWFX Kinetics Internet No Load
75.86
+2.82%
KINCX Kinetics Internet Adv C
55.92
+2.81%
RYVYX Rydex NASDAQ-100 2x Strategy H
470.27
+2.55%
RYVLX Rydex NASDAQ-100 2x Strategy A
470.42
+2.55%
RYCCX Rydex NASDAQ-100 2x Strategy C
338.72
+2.55%
UOPIX ProFunds UltraNASDAQ-100 Fund
92.87
+2.54%
UOPSX ProFunds UltraNASDAQ-100 Fund
64.09
+2.53%
FSELX Fidelity Select Semiconductors
30.00
+2.49%
FELAX Fidelity Advisor Semiconductors A
75.08
+2.40%
FELIX Fidelity Advisor Semiconductors I
81.28
+2.39%
FIKGX Fidelity Advisor Semiconductors Z
81.49
+2.39%
FELTX Fidelity Advisor Semiconductors M
70.02
+2.38%
FELCX Fidelity Advisor Semiconductors C
59.88
+2.38%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
75.82
+2.37%
RYCVX Rydex Dow 2x Strategy H
162.15
+2.37%
RYLDX Rydex Dow 2x Strategy A
162.81
+2.36%
RYCYX Rydex Dow 2x Strategy C
135.60
+2.36%
BIPIX ProFunds Biotechnology UltraSector Fund
67.64
+2.24%
BIPSX ProFunds Biotechnology UltraSector Fund
42.42
+2.22%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.07
+2.18%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.54
+2.17%
FJPTX Fidelity Advisor Japan M
17.53
+2.10%
FJPCX Fidelity Advisor Japan C
17.16
+2.08%
FIQLX Fidelity Advisor Japan Z
17.78
+2.07%
FJPNX Fidelity Japan
17.81
+2.06%
FJPIX Fidelity Advisor Japan I
17.95
+2.05%
FPJAX Fidelity Advisor Japan A
17.65
+2.02%
RYSIX Rydex Electronics Inv
394.40
+1.90%
RYELX Rydex Electronics A
358.34
+1.89%
RYSAX Rydex Electronics H
347.20
+1.89%
RYSCX Rydex Electronics C
302.48
+1.89%
INIIX VanEck International Investors Gold I
15.66
+1.82%
BIOIX Baron Opportunity Fund
43.48
+1.80%
BIOUX Baron Opportunity Fund
43.53
+1.80%
BIOPX Baron Opportunity Fund
40.76
+1.80%
WCMSX WCM International Small Cap Growth Instl
21.06
+1.79%
LGLAX Lord Abbett Growth Leaders Fund
38.06
+1.76%
BGSIX BlackRock Technology Opportunities Fund
65.76
+1.76%
BGSAX BlackRock Technology Opportunities Fund
59.55
+1.76%
BTEKX BlackRock Technology Opportunities K
65.95
+1.76%
LGLIX Lord Abbett Growth Leaders Fund
39.99
+1.76%
LGLRX Lord Abbett Growth Leaders Fund
36.53
+1.75%
BGSCX BlackRock Technology Opportunities Fund
47.04
+1.75%
BSTSX BlackRock Technology Opportunities Svc
61.04
+1.75%
LGLFX Lord Abbett Growth Leaders Fund
39.63
+1.75%
BGSRX BlackRock Technology Opportunities Fund
59.46
+1.75%
LGLOX Lord Abbett Growth Leaders Fund
40.36
+1.74%
LGLVX Lord Abbett Growth Leaders Fund
40.36
+1.74%
LGLSX Lord Abbett Growth Leaders Fund
38.07
+1.74%
LGLQX Lord Abbett Growth Leaders Fund
36.45
+1.73%
LGLUX Lord Abbett Growth Leaders Fund
40.01
+1.73%
LGLCX Lord Abbett Growth Leaders Fund
32.46
+1.72%
MGSEX AMG Veritas Asia Pacific N
60.83
+1.65%
MSEIX AMG Veritas Asia Pacific I
66.81
+1.64%
ALZFX Alger Focus Equity Z
66.71
+1.61%
ALGYX Alger Focus Equity Y
66.96
+1.61%
FATIX Fidelity Advisor Technology Fund
124.59
+1.61%
FIKHX Fidelity Advisor Technology Z
124.66
+1.61%
ALGRX Alger Focus Equity I
64.56
+1.61%
FADTX Fidelity Advisor Technology A
110.25
+1.60%
ALAFX Alger Focus Equity A
64.02
+1.60%
FTHCX Fidelity Advisor Technology C
80.56
+1.60%
FSPTX Fidelity Select Technology
33.00
+1.60%
FATEX Fidelity Advisor Technology Fund
100.09
+1.59%
ALCFX Alger Focus Equity C
57.47
+1.59%
AKRSX Akre Focus Supra Institutional
70.36
+1.59%
AKREX Akre Focus Retail
66.83
+1.58%
AKRIX Akre Focus Instl
69.73
+1.57%
BPTRX Baron Partners Retail
153.85
+1.57%
BPTUX Baron Partners R6
160.44
+1.57%
BPTIX Baron Partners Institutional
160.47
+1.57%
FGPMX Franklin Gold and Precious Metals R6
21.90
+1.53%
BDAFX Baron Durable Advantage Fund
25.98
+1.52%
FDCPX Fidelity Select Tech Hardware
106.61
+1.50%
BDAUX Baron Durable Advantage Fund
26.37
+1.50%
BDAIX Baron Durable Advantage Fund
26.37
+1.50%
VRMGX Virtus KAR Mid-Cap Growth R6
60.38
+1.50%
PSKCX Virtus KAR Mid-Cap Growth C
42.77
+1.50%
FKRCX Franklin Gold and Precious Metals A
19.83
+1.48%
FCPCX Fidelity Advisor Intl Cap App C
25.31
+1.48%
FIVFX Fidelity International Capital Apprec
28.75
+1.48%
PICMX Virtus KAR Mid-Cap Growth I
59.59
+1.48%
FCPIX Fidelity Advisor Intl Cap App I
32.21
+1.48%
PHSKX Virtus KAR Mid-Cap Growth A
56.95
+1.48%
AFCGX American Century Focused Intl Gr G
17.86
+1.48%
AFCNX American Century Focused Intl Gr Inv
17.19
+1.48%
FIDZX Fidelity Advisor Intl Cap App Z
32.33
+1.48%
PSLDX PIMCO StocksPLUS Long Duration Instl
17.93
+1.47%
FRGOX Franklin Gold and Precious Metals C
17.32
+1.46%
AFCSX American Century Focused Intl Gr I
17.35
+1.46%
FCPAX Fidelity Advisor Intl Capl App A
29.88
+1.46%
FGADX Franklin Gold and Precious Metals Adv
21.56
+1.46%
ESGMX Mirova Global Sustainable Equity A
20.90
+1.46%
AFCWX American Century Focused Intl Gr R
16.75
+1.45%
AFCMX American Century Focused Intl Gr R6
17.45
+1.45%
AFCHX American Century Focused Intl Gr C
16.09
+1.45%
CTHRX Columbia Global Technology Growth Inst2
82.29
+1.44%
ESGYX Mirova Global Sustainable Equity Y
21.13
+1.44%
ALLIX AB Large Cap Growth I
104.97
+1.44%