Frankfurt - Delayed Quote • EUR
Z Acc (LF) Fund of Funds Life Cycle 2047 (0P0001K528.F)
As of September 6 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 6, 2024 | 1.5188 | 1.5188 | 1.5188 | 1.5188 | 1.5188 | - |
Sep 5, 2024 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | - |
Sep 4, 2024 | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 1.5346 | - |
Sep 3, 2024 | 1.5498 | 1.5498 | 1.5498 | 1.5498 | 1.5498 | - |
Sep 2, 2024 | 1.5568 | 1.5568 | 1.5568 | 1.5568 | 1.5568 | - |
Aug 30, 2024 | 1.5528 | 1.5528 | 1.5528 | 1.5528 | 1.5528 | - |
Aug 29, 2024 | 1.5533 | 1.5533 | 1.5533 | 1.5533 | 1.5533 | - |
Aug 28, 2024 | 1.5472 | 1.5472 | 1.5472 | 1.5472 | 1.5472 | - |
Aug 27, 2024 | 1.5429 | 1.5429 | 1.5429 | 1.5429 | 1.5429 | - |
Aug 26, 2024 | 1.5452 | 1.5452 | 1.5452 | 1.5452 | 1.5452 | - |
Aug 23, 2024 | 1.5475 | 1.5475 | 1.5475 | 1.5475 | 1.5475 | - |
Aug 22, 2024 | 1.5465 | 1.5465 | 1.5465 | 1.5465 | 1.5465 | - |
Aug 21, 2024 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
Aug 20, 2024 | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 1.5459 | - |
Aug 19, 2024 | 1.5458 | 1.5458 | 1.5458 | 1.5458 | 1.5458 | - |
Aug 16, 2024 | 1.5427 | 1.5427 | 1.5427 | 1.5427 | 1.5427 | - |
Aug 14, 2024 | 1.5223 | 1.5223 | 1.5223 | 1.5223 | 1.5223 | - |
Aug 13, 2024 | 1.5204 | 1.5204 | 1.5204 | 1.5204 | 1.5204 | - |
Aug 12, 2024 | 1.5115 | 1.5115 | 1.5115 | 1.5115 | 1.5115 | - |
Aug 9, 2024 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | - |
Aug 8, 2024 | 1.4979 | 1.4979 | 1.4979 | 1.4979 | 1.4979 | - |
Aug 7, 2024 | 1.5028 | 1.5028 | 1.5028 | 1.5028 | 1.5028 | - |
Aug 6, 2024 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | - |
Aug 5, 2024 | 1.4682 | 1.4682 | 1.4682 | 1.4682 | 1.4682 | - |
Aug 2, 2024 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | - |
Aug 1, 2024 | 1.5568 | 1.5568 | 1.5568 | 1.5568 | 1.5568 | - |
Jul 31, 2024 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
Jul 30, 2024 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | - |
Jul 29, 2024 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | - |
Jul 26, 2024 | 1.5367 | 1.5367 | 1.5367 | 1.5367 | 1.5367 | - |
Jul 25, 2024 | 1.5336 | 1.5336 | 1.5336 | 1.5336 | 1.5336 | - |
Jul 24, 2024 | 1.5445 | 1.5445 | 1.5445 | 1.5445 | 1.5445 | - |
Jul 23, 2024 | 1.5607 | 1.5607 | 1.5607 | 1.5607 | 1.5607 | - |
Jul 22, 2024 | 1.5522 | 1.5522 | 1.5522 | 1.5522 | 1.5522 | - |
Jul 18, 2024 | 1.5595 | 1.5595 | 1.5595 | 1.5595 | 1.5595 | - |
Jul 17, 2024 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
Jul 16, 2024 | 1.5739 | 1.5739 | 1.5739 | 1.5739 | 1.5739 | - |
Jul 15, 2024 | 1.5731 | 1.5731 | 1.5731 | 1.5731 | 1.5731 | - |
Jul 12, 2024 | 1.5718 | 1.5718 | 1.5718 | 1.5718 | 1.5718 | - |
Jul 11, 2024 | 1.5721 | 1.5721 | 1.5721 | 1.5721 | 1.5721 | - |
Jul 10, 2024 | 1.5687 | 1.5687 | 1.5687 | 1.5687 | 1.5687 | - |
Jul 9, 2024 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | - |
Jul 8, 2024 | 1.5637 | 1.5637 | 1.5637 | 1.5637 | 1.5637 | - |
Jul 5, 2024 | 1.5594 | 1.5594 | 1.5594 | 1.5594 | 1.5594 | - |
Jul 4, 2024 | 1.5572 | 1.5572 | 1.5572 | 1.5572 | 1.5572 | - |
Jul 3, 2024 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | - |
Jul 2, 2024 | 1.5487 | 1.5487 | 1.5487 | 1.5487 | 1.5487 | - |
Jul 1, 2024 | 1.5495 | 1.5495 | 1.5495 | 1.5495 | 1.5495 | - |
Jun 28, 2024 | 1.5583 | 1.5583 | 1.5583 | 1.5583 | 1.5583 | - |
Jun 27, 2024 | 1.5538 | 1.5538 | 1.5538 | 1.5538 | 1.5538 | - |
Jun 26, 2024 | 1.5552 | 1.5552 | 1.5552 | 1.5552 | 1.5552 | - |
Jun 25, 2024 | 1.5549 | 1.5549 | 1.5549 | 1.5549 | 1.5549 | - |
Jun 21, 2024 | 1.5544 | 1.5544 | 1.5544 | 1.5544 | 1.5544 | - |
Jun 20, 2024 | 1.5591 | 1.5591 | 1.5591 | 1.5591 | 1.5591 | - |
Jun 19, 2024 | 1.5532 | 1.5532 | 1.5532 | 1.5532 | 1.5532 | - |
Jun 18, 2024 | 1.5532 | 1.5532 | 1.5532 | 1.5532 | 1.5532 | - |
Jun 17, 2024 | 1.5451 | 1.5451 | 1.5451 | 1.5451 | 1.5451 | - |
Jun 14, 2024 | 1.5462 | 1.5462 | 1.5462 | 1.5462 | 1.5462 | - |
Jun 13, 2024 | 1.5405 | 1.5405 | 1.5405 | 1.5405 | 1.5405 | - |
Jun 12, 2024 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
Jun 11, 2024 | 1.5325 | 1.5325 | 1.5325 | 1.5325 | 1.5325 | - |
Jun 10, 2024 | 1.5326 | 1.5326 | 1.5326 | 1.5326 | 1.5326 | - |
Jun 7, 2024 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | - |
Jun 6, 2024 | 1.5281 | 1.5281 | 1.5281 | 1.5281 | 1.5281 | - |
Jun 5, 2024 | 1.5211 | 1.5211 | 1.5211 | 1.5211 | 1.5211 | - |
Jun 4, 2024 | 1.5103 | 1.5103 | 1.5103 | 1.5103 | 1.5103 | - |
Jun 3, 2024 | 1.5157 | 1.5157 | 1.5157 | 1.5157 | 1.5157 | - |
May 31, 2024 | 1.5036 | 1.5036 | 1.5036 | 1.5036 | 1.5036 | - |
May 30, 2024 | 1.5105 | 1.5105 | 1.5105 | 1.5105 | 1.5105 | - |
May 29, 2024 | 1.5111 | 1.5111 | 1.5111 | 1.5111 | 1.5111 | - |
May 27, 2024 | 1.5225 | 1.5225 | 1.5225 | 1.5225 | 1.5225 | - |
May 24, 2024 | 1.5203 | 1.5203 | 1.5203 | 1.5203 | 1.5203 | - |
May 23, 2024 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | - |
May 22, 2024 | 1.5279 | 1.5279 | 1.5279 | 1.5279 | 1.5279 | - |
May 21, 2024 | 1.5262 | 1.5262 | 1.5262 | 1.5262 | 1.5262 | - |
May 17, 2024 | 1.5269 | 1.5269 | 1.5269 | 1.5269 | 1.5269 | - |
May 16, 2024 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | - |
May 15, 2024 | 1.5249 | 1.5249 | 1.5249 | 1.5249 | 1.5249 | - |
May 14, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
May 13, 2024 | 1.5165 | 1.5165 | 1.5165 | 1.5165 | 1.5165 | - |
May 10, 2024 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | - |
May 8, 2024 | 1.5102 | 1.5102 | 1.5102 | 1.5102 | 1.5102 | - |
May 2, 2024 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | - |
Apr 30, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
Apr 29, 2024 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | - |
Apr 26, 2024 | 1.4902 | 1.4902 | 1.4902 | 1.4902 | 1.4902 | - |
Apr 25, 2024 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | - |
Apr 24, 2024 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | - |
Apr 23, 2024 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | - |
Apr 22, 2024 | 1.4766 | 1.4766 | 1.4766 | 1.4766 | 1.4766 | - |
Apr 19, 2024 | 1.4745 | 1.4745 | 1.4745 | 1.4745 | 1.4745 | - |
Apr 18, 2024 | 1.4814 | 1.4814 | 1.4814 | 1.4814 | 1.4814 | - |
Apr 17, 2024 | 1.4836 | 1.4836 | 1.4836 | 1.4836 | 1.4836 | - |
Apr 16, 2024 | 1.4854 | 1.4854 | 1.4854 | 1.4854 | 1.4854 | - |
Apr 15, 2024 | 1.5059 | 1.5059 | 1.5059 | 1.5059 | 1.5059 | - |
Apr 12, 2024 | 1.5106 | 1.5106 | 1.5106 | 1.5106 | 1.5106 | - |
Apr 11, 2024 | 1.5033 | 1.5033 | 1.5033 | 1.5033 | 1.5033 | - |
Apr 10, 2024 | 1.4974 | 1.4974 | 1.4974 | 1.4974 | 1.4974 | - |
Apr 9, 2024 | 1.5007 | 1.5007 | 1.5007 | 1.5007 | 1.5007 | - |
Apr 8, 2024 | 1.5048 | 1.5048 | 1.5048 | 1.5048 | 1.5048 | - |
Apr 5, 2024 | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4988 | - |
Apr 4, 2024 | 1.5103 | 1.5103 | 1.5103 | 1.5103 | 1.5103 | - |
Apr 3, 2024 | 1.5068 | 1.5068 | 1.5068 | 1.5068 | 1.5068 | - |
Mar 28, 2024 | 1.5151 | 1.5151 | 1.5151 | 1.5151 | 1.5151 | - |
Mar 27, 2024 | 1.5084 | 1.5084 | 1.5084 | 1.5084 | 1.5084 | - |
Mar 26, 2024 | 1.5066 | 1.5066 | 1.5066 | 1.5066 | 1.5066 | - |
Mar 22, 2024 | 1.5091 | 1.5091 | 1.5091 | 1.5091 | 1.5091 | - |
Mar 21, 2024 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | - |
Mar 20, 2024 | 1.4929 | 1.4929 | 1.4929 | 1.4929 | 1.4929 | - |
Mar 19, 2024 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | - |
Mar 15, 2024 | 1.4807 | 1.4807 | 1.4807 | 1.4807 | 1.4807 | - |
Mar 14, 2024 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
Mar 13, 2024 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | - |
Mar 12, 2024 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | - |
Mar 11, 2024 | 1.4765 | 1.4765 | 1.4765 | 1.4765 | 1.4765 | - |
Mar 8, 2024 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | - |
Mar 7, 2024 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | - |
Mar 6, 2024 | 1.4786 | 1.4786 | 1.4786 | 1.4786 | 1.4786 | - |
Mar 5, 2024 | 1.4752 | 1.4752 | 1.4752 | 1.4752 | 1.4752 | - |
Mar 4, 2024 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | - |
Mar 1, 2024 | 1.4767 | 1.4767 | 1.4767 | 1.4767 | 1.4767 | - |
Feb 29, 2024 | 1.4695 | 1.4695 | 1.4695 | 1.4695 | 1.4695 | - |
Feb 28, 2024 | 1.4664 | 1.4664 | 1.4664 | 1.4664 | 1.4664 | - |
Feb 27, 2024 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | - |
Feb 26, 2024 | 1.4689 | 1.4689 | 1.4689 | 1.4689 | 1.4689 | - |
Feb 23, 2024 | 1.4717 | 1.4717 | 1.4717 | 1.4717 | 1.4717 | - |
Feb 22, 2024 | 1.4673 | 1.4673 | 1.4673 | 1.4673 | 1.4673 | - |
Feb 21, 2024 | 1.4517 | 1.4517 | 1.4517 | 1.4517 | 1.4517 | - |
Feb 20, 2024 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | - |
Feb 19, 2024 | 1.4629 | 1.4629 | 1.4629 | 1.4629 | 1.4629 | - |
Feb 16, 2024 | 1.4653 | 1.4653 | 1.4653 | 1.4653 | 1.4653 | - |
Feb 15, 2024 | 1.4617 | 1.4617 | 1.4617 | 1.4617 | 1.4617 | - |
Feb 14, 2024 | 1.4577 | 1.4577 | 1.4577 | 1.4577 | 1.4577 | - |
Feb 13, 2024 | 1.4505 | 1.4505 | 1.4505 | 1.4505 | 1.4505 | - |
Feb 12, 2024 | 1.4633 | 1.4633 | 1.4633 | 1.4633 | 1.4633 | - |
Feb 9, 2024 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | - |
Feb 8, 2024 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | - |
Feb 7, 2024 | 1.4525 | 1.4525 | 1.4525 | 1.4525 | 1.4525 | - |
Feb 6, 2024 | 1.4504 | 1.4504 | 1.4504 | 1.4504 | 1.4504 | - |
Feb 5, 2024 | 1.4465 | 1.4465 | 1.4465 | 1.4465 | 1.4465 | - |
Feb 2, 2024 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | - |
Feb 1, 2024 | 1.4321 | 1.4321 | 1.4321 | 1.4321 | 1.4321 | - |
Jan 31, 2024 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | - |
Jan 30, 2024 | 1.4382 | 1.4382 | 1.4382 | 1.4382 | 1.4382 | - |
Jan 29, 2024 | 1.4367 | 1.4367 | 1.4367 | 1.4367 | 1.4367 | - |
Jan 26, 2024 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | - |
Jan 24, 2024 | 1.4243 | 1.4243 | 1.4243 | 1.4243 | 1.4243 | - |
Jan 23, 2024 | 1.4174 | 1.4174 | 1.4174 | 1.4174 | 1.4174 | - |
Jan 22, 2024 | 1.4169 | 1.4169 | 1.4169 | 1.4169 | 1.4169 | - |
Jan 19, 2024 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | - |
Jan 18, 2024 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | - |
Jan 17, 2024 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | - |
Jan 16, 2024 | 1.4079 | 1.4079 | 1.4079 | 1.4079 | 1.4079 | - |
Jan 15, 2024 | 1.4078 | 1.4078 | 1.4078 | 1.4078 | 1.4078 | - |
Jan 12, 2024 | 1.4089 | 1.4089 | 1.4089 | 1.4089 | 1.4089 | - |
Jan 11, 2024 | 1.4005 | 1.4005 | 1.4005 | 1.4005 | 1.4005 | - |
Jan 10, 2024 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | - |
Jan 9, 2024 | 1.4007 | 1.4007 | 1.4007 | 1.4007 | 1.4007 | - |
Jan 8, 2024 | 1.3962 | 1.3962 | 1.3962 | 1.3962 | 1.3962 | - |
Dec 29, 2023 | 1.4053 | 1.4053 | 1.4053 | 1.4053 | 1.4053 | - |
Dec 28, 2023 | 1.4034 | 1.4034 | 1.4034 | 1.4034 | 1.4034 | - |
Dec 22, 2023 | 1.4007 | 1.4007 | 1.4007 | 1.4007 | 1.4007 | - |
Dec 21, 2023 | 1.3986 | 1.3986 | 1.3986 | 1.3986 | 1.3986 | - |
Dec 20, 2023 | 1.4058 | 1.4058 | 1.4058 | 1.4058 | 1.4058 | - |
Dec 19, 2023 | 1.4012 | 1.4012 | 1.4012 | 1.4012 | 1.4012 | - |
Dec 18, 2023 | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3989 | - |
Dec 15, 2023 | 1.3992 | 1.3992 | 1.3992 | 1.3992 | 1.3992 | - |
Dec 14, 2023 | 1.3967 | 1.3967 | 1.3967 | 1.3967 | 1.3967 | - |
Dec 13, 2023 | 1.3906 | 1.3906 | 1.3906 | 1.3906 | 1.3906 | - |
Dec 12, 2023 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
Dec 11, 2023 | 1.3869 | 1.3869 | 1.3869 | 1.3869 | 1.3869 | - |
Dec 8, 2023 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | - |
Dec 7, 2023 | 1.3788 | 1.3788 | 1.3788 | 1.3788 | 1.3788 | - |
Dec 6, 2023 | 1.3801 | 1.3801 | 1.3801 | 1.3801 | 1.3801 | - |
Dec 5, 2023 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
Dec 4, 2023 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | - |
Dec 1, 2023 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | - |
Nov 30, 2023 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | - |
Nov 29, 2023 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | - |
Nov 28, 2023 | 1.3521 | 1.3521 | 1.3521 | 1.3521 | 1.3521 | - |
Nov 27, 2023 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | - |
Nov 24, 2023 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
Nov 23, 2023 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | - |
Nov 22, 2023 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 1.3575 | - |
Nov 21, 2023 | 1.3499 | 1.3499 | 1.3499 | 1.3499 | 1.3499 | - |
Nov 20, 2023 | 1.3498 | 1.3498 | 1.3498 | 1.3498 | 1.3498 | - |
Nov 17, 2023 | 1.3506 | 1.3506 | 1.3506 | 1.3506 | 1.3506 | - |
Nov 16, 2023 | 1.3471 | 1.3471 | 1.3471 | 1.3471 | 1.3471 | - |
Nov 15, 2023 | 1.3511 | 1.3511 | 1.3511 | 1.3511 | 1.3511 | - |
Nov 14, 2023 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | - |
Nov 13, 2023 | 1.3383 | 1.3383 | 1.3383 | 1.3383 | 1.3383 | - |
Nov 10, 2023 | 1.3307 | 1.3307 | 1.3307 | 1.3307 | 1.3307 | - |
Nov 9, 2023 | 1.3355 | 1.3355 | 1.3355 | 1.3355 | 1.3355 | - |
Nov 8, 2023 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
Nov 7, 2023 | 1.3338 | 1.3338 | 1.3338 | 1.3338 | 1.3338 | - |
Nov 6, 2023 | 1.3293 | 1.3293 | 1.3293 | 1.3293 | 1.3293 | - |
Nov 3, 2023 | 1.3303 | 1.3303 | 1.3303 | 1.3303 | 1.3303 | - |
Nov 2, 2023 | 1.3206 | 1.3206 | 1.3206 | 1.3206 | 1.3206 | - |
Oct 31, 2023 | 1.2928 | 1.2928 | 1.2928 | 1.2928 | 1.2928 | - |
Oct 30, 2023 | 1.2896 | 1.2896 | 1.2896 | 1.2896 | 1.2896 | - |
Oct 27, 2023 | 1.2903 | 1.2903 | 1.2903 | 1.2903 | 1.2903 | - |
Oct 26, 2023 | 1.2941 | 1.2941 | 1.2941 | 1.2941 | 1.2941 | - |
Oct 25, 2023 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | - |
Oct 24, 2023 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
Oct 23, 2023 | 1.2983 | 1.2983 | 1.2983 | 1.2983 | 1.2983 | - |
Oct 20, 2023 | 1.3053 | 1.3053 | 1.3053 | 1.3053 | 1.3053 | - |
Oct 19, 2023 | 1.3209 | 1.3209 | 1.3209 | 1.3209 | 1.3209 | - |
Oct 18, 2023 | 1.3303 | 1.3303 | 1.3303 | 1.3303 | 1.3303 | - |
Oct 17, 2023 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | - |
Oct 16, 2023 | 1.3391 | 1.3391 | 1.3391 | 1.3391 | 1.3391 | - |
Oct 13, 2023 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | - |
Oct 12, 2023 | 1.3406 | 1.3406 | 1.3406 | 1.3406 | 1.3406 | - |
Oct 11, 2023 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
Oct 10, 2023 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | - |
Oct 9, 2023 | 1.3211 | 1.3211 | 1.3211 | 1.3211 | 1.3211 | - |
Oct 6, 2023 | 1.3119 | 1.3119 | 1.3119 | 1.3119 | 1.3119 | - |
Oct 5, 2023 | 1.3106 | 1.3106 | 1.3106 | 1.3106 | 1.3106 | - |
Oct 3, 2023 | 1.3171 | 1.3171 | 1.3171 | 1.3171 | 1.3171 | - |
Oct 2, 2023 | 1.3246 | 1.3246 | 1.3246 | 1.3246 | 1.3246 | - |
Sep 29, 2023 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | - |
Sep 28, 2023 | 1.3236 | 1.3236 | 1.3236 | 1.3236 | 1.3236 | - |
Sep 27, 2023 | 1.3269 | 1.3269 | 1.3269 | 1.3269 | 1.3269 | - |
Sep 26, 2023 | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 1.3242 | - |
Sep 25, 2023 | 1.3291 | 1.3291 | 1.3291 | 1.3291 | 1.3291 | - |
Sep 22, 2023 | 1.3335 | 1.3335 | 1.3335 | 1.3335 | 1.3335 | - |
Sep 21, 2023 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | - |
Sep 20, 2023 | 1.3518 | 1.3518 | 1.3518 | 1.3518 | 1.3518 | - |
Sep 19, 2023 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | - |
Sep 18, 2023 | 1.3542 | 1.3542 | 1.3542 | 1.3542 | 1.3542 | - |
Sep 15, 2023 | 1.3624 | 1.3624 | 1.3624 | 1.3624 | 1.3624 | - |
Sep 14, 2023 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | - |
Sep 13, 2023 | 1.3506 | 1.3506 | 1.3506 | 1.3506 | 1.3506 | - |
Sep 12, 2023 | 1.3533 | 1.3533 | 1.3533 | 1.3533 | 1.3533 | - |
Sep 11, 2023 | 1.3531 | 1.3531 | 1.3531 | 1.3531 | 1.3531 | - |
Related Tickers
KINAX Kinetics Internet Adv A
68.49
+2.82%
WWWFX Kinetics Internet No Load
75.86
+2.82%
KINCX Kinetics Internet Adv C
55.92
+2.81%
RYVYX Rydex NASDAQ-100 2x Strategy H
470.27
+2.55%
RYVLX Rydex NASDAQ-100 2x Strategy A
470.42
+2.55%
RYCCX Rydex NASDAQ-100 2x Strategy C
338.72
+2.55%
UOPIX ProFunds UltraNASDAQ-100 Fund
92.87
+2.54%
UOPSX ProFunds UltraNASDAQ-100 Fund
64.09
+2.53%
FSELX Fidelity Select Semiconductors
30.00
+2.49%
FELAX Fidelity Advisor Semiconductors A
75.08
+2.40%
FELIX Fidelity Advisor Semiconductors I
81.28
+2.39%
FIKGX Fidelity Advisor Semiconductors Z
81.49
+2.39%
FELTX Fidelity Advisor Semiconductors M
70.02
+2.38%
FELCX Fidelity Advisor Semiconductors C
59.88
+2.38%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
75.82
+2.37%
RYCVX Rydex Dow 2x Strategy H
162.15
+2.37%
RYLDX Rydex Dow 2x Strategy A
162.81
+2.36%
RYCYX Rydex Dow 2x Strategy C
135.60
+2.36%
BIPIX ProFunds Biotechnology UltraSector Fund
67.64
+2.24%
BIPSX ProFunds Biotechnology UltraSector Fund
42.42
+2.22%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.07
+2.18%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.54
+2.17%
FJPTX Fidelity Advisor Japan M
17.53
+2.10%
FJPCX Fidelity Advisor Japan C
17.16
+2.08%
FIQLX Fidelity Advisor Japan Z
17.78
+2.07%
FJPNX Fidelity Japan
17.81
+2.06%
FJPIX Fidelity Advisor Japan I
17.95
+2.05%
FPJAX Fidelity Advisor Japan A
17.65
+2.02%
RYSIX Rydex Electronics Inv
394.40
+1.90%
RYELX Rydex Electronics A
358.34
+1.89%
RYSAX Rydex Electronics H
347.20
+1.89%
RYSCX Rydex Electronics C
302.48
+1.89%
INIIX VanEck International Investors Gold I
15.66
+1.82%
BIOIX Baron Opportunity Fund
43.48
+1.80%
BIOUX Baron Opportunity Fund
43.53
+1.80%
BIOPX Baron Opportunity Fund
40.76
+1.80%
WCMSX WCM International Small Cap Growth Instl
21.06
+1.79%
LGLAX Lord Abbett Growth Leaders Fund
38.06
+1.76%
BGSIX BlackRock Technology Opportunities Fund
65.76
+1.76%
BGSAX BlackRock Technology Opportunities Fund
59.55
+1.76%
BTEKX BlackRock Technology Opportunities K
65.95
+1.76%
LGLIX Lord Abbett Growth Leaders Fund
39.99
+1.76%
LGLRX Lord Abbett Growth Leaders Fund
36.53
+1.75%
BGSCX BlackRock Technology Opportunities Fund
47.04
+1.75%
BSTSX BlackRock Technology Opportunities Svc
61.04
+1.75%
LGLFX Lord Abbett Growth Leaders Fund
39.63
+1.75%
BGSRX BlackRock Technology Opportunities Fund
59.46
+1.75%
LGLOX Lord Abbett Growth Leaders Fund
40.36
+1.74%
LGLVX Lord Abbett Growth Leaders Fund
40.36
+1.74%
LGLSX Lord Abbett Growth Leaders Fund
38.07
+1.74%
LGLQX Lord Abbett Growth Leaders Fund
36.45
+1.73%
LGLUX Lord Abbett Growth Leaders Fund
40.01
+1.73%
LGLCX Lord Abbett Growth Leaders Fund
32.46
+1.72%
MGSEX AMG Veritas Asia Pacific N
60.83
+1.65%
MSEIX AMG Veritas Asia Pacific I
66.81
+1.64%
ALZFX Alger Focus Equity Z
66.71
+1.61%
ALGYX Alger Focus Equity Y
66.96
+1.61%
FATIX Fidelity Advisor Technology Fund
124.59
+1.61%
FIKHX Fidelity Advisor Technology Z
124.66
+1.61%
ALGRX Alger Focus Equity I
64.56
+1.61%
FADTX Fidelity Advisor Technology A
110.25
+1.60%
ALAFX Alger Focus Equity A
64.02
+1.60%
FTHCX Fidelity Advisor Technology C
80.56
+1.60%
FSPTX Fidelity Select Technology
33.00
+1.60%
FATEX Fidelity Advisor Technology Fund
100.09
+1.59%
ALCFX Alger Focus Equity C
57.47
+1.59%
AKRSX Akre Focus Supra Institutional
70.36
+1.59%
AKREX Akre Focus Retail
66.83
+1.58%
AKRIX Akre Focus Instl
69.73
+1.57%
BPTRX Baron Partners Retail
153.85
+1.57%
BPTUX Baron Partners R6
160.44
+1.57%
BPTIX Baron Partners Institutional
160.47
+1.57%
FGPMX Franklin Gold and Precious Metals R6
21.90
+1.53%
BDAFX Baron Durable Advantage Fund
25.98
+1.52%
FDCPX Fidelity Select Tech Hardware
106.61
+1.50%
BDAUX Baron Durable Advantage Fund
26.37
+1.50%
BDAIX Baron Durable Advantage Fund
26.37
+1.50%
VRMGX Virtus KAR Mid-Cap Growth R6
60.38
+1.50%
PSKCX Virtus KAR Mid-Cap Growth C
42.77
+1.50%
FKRCX Franklin Gold and Precious Metals A
19.83
+1.48%
FCPCX Fidelity Advisor Intl Cap App C
25.31
+1.48%
FIVFX Fidelity International Capital Apprec
28.75
+1.48%
PICMX Virtus KAR Mid-Cap Growth I
59.59
+1.48%
FCPIX Fidelity Advisor Intl Cap App I
32.21
+1.48%
PHSKX Virtus KAR Mid-Cap Growth A
56.95
+1.48%
AFCGX American Century Focused Intl Gr G
17.86
+1.48%
AFCNX American Century Focused Intl Gr Inv
17.19
+1.48%
FIDZX Fidelity Advisor Intl Cap App Z
32.33
+1.48%
PSLDX PIMCO StocksPLUS Long Duration Instl
17.93
+1.47%
FRGOX Franklin Gold and Precious Metals C
17.32
+1.46%
AFCSX American Century Focused Intl Gr I
17.35
+1.46%
FCPAX Fidelity Advisor Intl Capl App A
29.88
+1.46%
FGADX Franklin Gold and Precious Metals Adv
21.56
+1.46%
ESGMX Mirova Global Sustainable Equity A
20.90
+1.46%
AFCWX American Century Focused Intl Gr R
16.75
+1.45%
AFCMX American Century Focused Intl Gr R6
17.45
+1.45%
AFCHX American Century Focused Intl Gr C
16.09
+1.45%
CTHRX Columbia Global Technology Growth Inst2
82.29
+1.44%
ESGYX Mirova Global Sustainable Equity Y
21.13
+1.44%
ALLIX AB Large Cap Growth I
104.97
+1.44%