LSE - Delayed Quote GBp
Barings EM Sovereign Debt Tr C GBP Acc (0P0001JZDI.L)
At close: October 7 at 9:00 PM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 7, 2024 | 10,344.00 | 10,344.00 | 10,344.00 | 10,344.00 | 10,344.00 | - |
Oct 4, 2024 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | - |
Oct 3, 2024 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | - |
Oct 2, 2024 | 10,407.00 | 10,407.00 | 10,407.00 | 10,407.00 | 10,407.00 | - |
Oct 1, 2024 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | - |
Sep 30, 2024 | 10,396.00 | 10,396.00 | 10,396.00 | 10,396.00 | 10,396.00 | - |
Sep 27, 2024 | 10,393.00 | 10,393.00 | 10,393.00 | 10,393.00 | 10,393.00 | - |
Sep 26, 2024 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | - |
Sep 25, 2024 | 10,366.00 | 10,366.00 | 10,366.00 | 10,366.00 | 10,366.00 | - |
Sep 24, 2024 | 10,361.00 | 10,361.00 | 10,361.00 | 10,361.00 | 10,361.00 | - |
Sep 23, 2024 | 10,363.00 | 10,363.00 | 10,363.00 | 10,363.00 | 10,363.00 | - |
Sep 20, 2024 | 10,394.00 | 10,394.00 | 10,394.00 | 10,394.00 | 10,394.00 | - |
Sep 19, 2024 | 10,399.00 | 10,399.00 | 10,399.00 | 10,399.00 | 10,399.00 | - |
Sep 18, 2024 | 10,377.00 | 10,377.00 | 10,377.00 | 10,377.00 | 10,377.00 | - |
Sep 17, 2024 | 10,362.00 | 10,362.00 | 10,362.00 | 10,362.00 | 10,362.00 | - |
Sep 16, 2024 | 10,331.00 | 10,331.00 | 10,331.00 | 10,331.00 | 10,331.00 | - |
Sep 13, 2024 | 10,309.00 | 10,309.00 | 10,309.00 | 10,309.00 | 10,309.00 | - |
Sep 12, 2024 | 10,261.00 | 10,261.00 | 10,261.00 | 10,261.00 | 10,261.00 | - |
Sep 11, 2024 | 10,239.00 | 10,239.00 | 10,239.00 | 10,239.00 | 10,239.00 | - |
Sep 10, 2024 | 10,229.00 | 10,229.00 | 10,229.00 | 10,229.00 | 10,229.00 | - |
Sep 9, 2024 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | - |
Sep 6, 2024 | 10,231.00 | 10,231.00 | 10,231.00 | 10,231.00 | 10,231.00 | - |
Sep 5, 2024 | 10,232.00 | 10,232.00 | 10,232.00 | 10,232.00 | 10,232.00 | - |
Sep 4, 2024 | 10,206.00 | 10,206.00 | 10,206.00 | 10,206.00 | 10,206.00 | - |
Sep 3, 2024 | 10,199.00 | 10,199.00 | 10,199.00 | 10,199.00 | 10,199.00 | - |
Aug 30, 2024 | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | - |
Aug 29, 2024 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | - |
Aug 28, 2024 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | - |
Aug 27, 2024 | 10,219.00 | 10,219.00 | 10,219.00 | 10,219.00 | 10,219.00 | - |
Aug 23, 2024 | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | - |
Aug 22, 2024 | 10,177.00 | 10,177.00 | 10,177.00 | 10,177.00 | 10,177.00 | - |
Aug 21, 2024 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | - |
Aug 20, 2024 | 10,182.00 | 10,182.00 | 10,182.00 | 10,182.00 | 10,182.00 | - |
Aug 19, 2024 | 10,149.00 | 10,149.00 | 10,149.00 | 10,149.00 | 10,149.00 | - |
Aug 16, 2024 | 10,118.00 | 10,118.00 | 10,118.00 | 10,118.00 | 10,118.00 | - |
Aug 15, 2024 | 10,087.00 | 10,087.00 | 10,087.00 | 10,087.00 | 10,087.00 | - |
Aug 14, 2024 | 10,089.00 | 10,089.00 | 10,089.00 | 10,089.00 | 10,089.00 | - |
Aug 13, 2024 | 10,052.00 | 10,052.00 | 10,052.00 | 10,052.00 | 10,052.00 | - |
Aug 12, 2024 | 10,026.00 | 10,026.00 | 10,026.00 | 10,026.00 | 10,026.00 | - |
Aug 9, 2024 | 10,008.00 | 10,008.00 | 10,008.00 | 10,008.00 | 10,008.00 | - |
Aug 8, 2024 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | - |
Aug 7, 2024 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | - |
Aug 6, 2024 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | - |
Aug 2, 2024 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | - |
Aug 1, 2024 | 9,989.00 | 9,989.00 | 9,989.00 | 9,989.00 | 9,989.00 | - |
Jul 31, 2024 | 9,978.00 | 9,978.00 | 9,978.00 | 9,978.00 | 9,978.00 | - |
Jul 30, 2024 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | - |
Jul 29, 2024 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | - |
Jul 26, 2024 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | - |
Jul 25, 2024 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | - |
Jul 24, 2024 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | - |
Jul 23, 2024 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | 9,942.00 | - |
Jul 22, 2024 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | - |
Jul 19, 2024 | 9,921.00 | 9,921.00 | 9,921.00 | 9,921.00 | 9,921.00 | - |
Jul 18, 2024 | 9,937.00 | 9,937.00 | 9,937.00 | 9,937.00 | 9,937.00 | - |
Jul 17, 2024 | 9,951.00 | 9,951.00 | 9,951.00 | 9,951.00 | 9,951.00 | - |
Jul 16, 2024 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | - |
Jul 15, 2024 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | - |
Jul 12, 2024 | 9,967.00 | 9,967.00 | 9,967.00 | 9,967.00 | 9,967.00 | - |
Jul 11, 2024 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | - |
Jul 10, 2024 | 9,898.00 | 9,898.00 | 9,898.00 | 9,898.00 | 9,898.00 | - |
Jul 9, 2024 | 9,876.00 | 9,876.00 | 9,876.00 | 9,876.00 | 9,876.00 | - |
Jul 8, 2024 | 9,894.00 | 9,894.00 | 9,894.00 | 9,894.00 | 9,894.00 | - |
Jul 5, 2024 | 9,868.00 | 9,868.00 | 9,868.00 | 9,868.00 | 9,868.00 | - |
Jul 3, 2024 | 9,811.00 | 9,811.00 | 9,811.00 | 9,811.00 | 9,811.00 | - |
Jul 2, 2024 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | - |
Jul 1, 2024 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | - |
Jun 28, 2024 | 9,801.00 | 9,801.00 | 9,801.00 | 9,801.00 | 9,801.00 | - |
Jun 27, 2024 | 9,829.00 | 9,829.00 | 9,829.00 | 9,829.00 | 9,829.00 | - |
Jun 26, 2024 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | - |
Jun 25, 2024 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | - |
Jun 24, 2024 | 9,833.00 | 9,833.00 | 9,833.00 | 9,833.00 | 9,833.00 | - |
Jun 21, 2024 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | - |
Jun 20, 2024 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | - |
Jun 18, 2024 | 9,831.00 | 9,831.00 | 9,831.00 | 9,831.00 | 9,831.00 | - |
Jun 17, 2024 | 9,797.00 | 9,797.00 | 9,797.00 | 9,797.00 | 9,797.00 | - |
Jun 14, 2024 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | - |
Jun 13, 2024 | 9,849.00 | 9,849.00 | 9,849.00 | 9,849.00 | 9,849.00 | - |
Jun 12, 2024 | 9,848.00 | 9,848.00 | 9,848.00 | 9,848.00 | 9,848.00 | - |
Jun 11, 2024 | 9,794.00 | 9,794.00 | 9,794.00 | 9,794.00 | 9,794.00 | - |
Jun 10, 2024 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | - |
Jun 7, 2024 | 9,811.00 | 9,811.00 | 9,811.00 | 9,811.00 | 9,811.00 | - |
Jun 6, 2024 | 9,848.00 | 9,848.00 | 9,848.00 | 9,848.00 | 9,848.00 | - |
Jun 5, 2024 | 9,839.00 | 9,839.00 | 9,839.00 | 9,839.00 | 9,839.00 | - |
Jun 4, 2024 | 9,823.00 | 9,823.00 | 9,823.00 | 9,823.00 | 9,823.00 | - |
May 31, 2024 | 9,769.00 | 9,769.00 | 9,769.00 | 9,769.00 | 9,769.00 | - |
May 30, 2024 | 9,751.00 | 9,751.00 | 9,751.00 | 9,751.00 | 9,751.00 | - |
May 29, 2024 | 9,718.00 | 9,718.00 | 9,718.00 | 9,718.00 | 9,718.00 | - |
May 28, 2024 | 9,757.00 | 9,757.00 | 9,757.00 | 9,757.00 | 9,757.00 | - |
May 24, 2024 | 9,772.00 | 9,772.00 | 9,772.00 | 9,772.00 | 9,772.00 | - |
May 23, 2024 | 9,771.00 | 9,771.00 | 9,771.00 | 9,771.00 | 9,771.00 | - |
May 22, 2024 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | - |
May 21, 2024 | 9,819.00 | 9,819.00 | 9,819.00 | 9,819.00 | 9,819.00 | - |
May 20, 2024 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | - |
May 17, 2024 | 9,817.00 | 9,817.00 | 9,817.00 | 9,817.00 | 9,817.00 | - |
May 16, 2024 | 9,828.00 | 9,828.00 | 9,828.00 | 9,828.00 | 9,828.00 | - |
May 15, 2024 | 9,811.00 | 9,811.00 | 9,811.00 | 9,811.00 | 9,811.00 | - |
May 14, 2024 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | - |
May 13, 2024 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | - |
May 10, 2024 | 9,731.00 | 9,731.00 | 9,731.00 | 9,731.00 | 9,731.00 | - |
May 9, 2024 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | - |
May 8, 2024 | 9,706.00 | 9,706.00 | 9,706.00 | 9,706.00 | 9,706.00 | - |
May 7, 2024 | 9,698.00 | 9,698.00 | 9,698.00 | 9,698.00 | 9,698.00 | - |
May 3, 2024 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | - |
May 2, 2024 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | - |
May 1, 2024 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | - |
Apr 30, 2024 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | - |
Apr 29, 2024 | 9,599.00 | 9,599.00 | 9,599.00 | 9,599.00 | 9,599.00 | - |
Apr 26, 2024 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | - |
Apr 25, 2024 | 9,547.00 | 9,547.00 | 9,547.00 | 9,547.00 | 9,547.00 | - |
Apr 24, 2024 | 9,582.00 | 9,582.00 | 9,582.00 | 9,582.00 | 9,582.00 | - |
Apr 23, 2024 | 9,606.00 | 9,606.00 | 9,606.00 | 9,606.00 | 9,606.00 | - |
Apr 22, 2024 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | - |
Apr 19, 2024 | 9,577.00 | 9,577.00 | 9,577.00 | 9,577.00 | 9,577.00 | - |
Apr 18, 2024 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | - |
Apr 17, 2024 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | - |
Apr 16, 2024 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | - |
Apr 15, 2024 | 9,597.00 | 9,597.00 | 9,597.00 | 9,597.00 | 9,597.00 | - |
Apr 12, 2024 | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | - |
Apr 11, 2024 | 9,683.00 | 9,683.00 | 9,683.00 | 9,683.00 | 9,683.00 | - |
Apr 10, 2024 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | - |
Apr 9, 2024 | 9,787.00 | 9,787.00 | 9,787.00 | 9,787.00 | 9,787.00 | - |
Apr 8, 2024 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | - |
Apr 5, 2024 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | - |
Apr 4, 2024 | 9,774.00 | 9,774.00 | 9,774.00 | 9,774.00 | 9,774.00 | - |
Apr 3, 2024 | 9,743.00 | 9,743.00 | 9,743.00 | 9,743.00 | 9,743.00 | - |
Apr 2, 2024 | 9,739.00 | 9,739.00 | 9,739.00 | 9,739.00 | 9,739.00 | - |
Mar 28, 2024 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | - |
Mar 27, 2024 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | - |
Mar 26, 2024 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | - |
Mar 25, 2024 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | - |
Mar 22, 2024 | 9,791.00 | 9,791.00 | 9,791.00 | 9,791.00 | 9,791.00 | - |
Mar 21, 2024 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | - |
Mar 20, 2024 | 9,708.00 | 9,708.00 | 9,708.00 | 9,708.00 | 9,708.00 | - |
Mar 19, 2024 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | - |
Mar 15, 2024 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | 9,686.00 | - |
Mar 14, 2024 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | - |
Mar 13, 2024 | 9,731.00 | 9,731.00 | 9,731.00 | 9,731.00 | 9,731.00 | - |
Mar 12, 2024 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | - |
Mar 11, 2024 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | - |
Mar 8, 2024 | 9,739.00 | 9,739.00 | 9,739.00 | 9,739.00 | 9,739.00 | - |
Mar 7, 2024 | 9,721.00 | 9,721.00 | 9,721.00 | 9,721.00 | 9,721.00 | - |
Mar 6, 2024 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | - |
Mar 5, 2024 | 9,687.00 | 9,687.00 | 9,687.00 | 9,687.00 | 9,687.00 | - |
Mar 4, 2024 | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | - |
Mar 1, 2024 | 9,673.00 | 9,673.00 | 9,673.00 | 9,673.00 | 9,673.00 | - |
Feb 29, 2024 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | - |
Feb 28, 2024 | 9,636.00 | 9,636.00 | 9,636.00 | 9,636.00 | 9,636.00 | - |
Feb 27, 2024 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | - |
Feb 26, 2024 | 9,633.00 | 9,633.00 | 9,633.00 | 9,633.00 | 9,633.00 | - |
Feb 23, 2024 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | - |
Feb 22, 2024 | 9,581.00 | 9,581.00 | 9,581.00 | 9,581.00 | 9,581.00 | - |
Feb 21, 2024 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | - |
Feb 20, 2024 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | - |
Feb 16, 2024 | 9,558.00 | 9,558.00 | 9,558.00 | 9,558.00 | 9,558.00 | - |
Feb 15, 2024 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | - |
Feb 14, 2024 | 9,529.00 | 9,529.00 | 9,529.00 | 9,529.00 | 9,529.00 | - |
Feb 13, 2024 | 9,527.00 | 9,527.00 | 9,527.00 | 9,527.00 | 9,527.00 | - |
Feb 12, 2024 | 9,583.00 | 9,583.00 | 9,583.00 | 9,583.00 | 9,583.00 | - |
Feb 9, 2024 | 9,576.00 | 9,576.00 | 9,576.00 | 9,576.00 | 9,576.00 | - |
Feb 8, 2024 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | - |
Feb 7, 2024 | 9,588.00 | 9,588.00 | 9,588.00 | 9,588.00 | 9,588.00 | - |
Feb 6, 2024 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | - |
Feb 2, 2024 | 9,591.00 | 9,591.00 | 9,591.00 | 9,591.00 | 9,591.00 | - |
Feb 1, 2024 | 9,626.00 | 9,626.00 | 9,626.00 | 9,626.00 | 9,626.00 | - |
Jan 31, 2024 | 9,588.00 | 9,588.00 | 9,588.00 | 9,588.00 | 9,588.00 | - |
Jan 30, 2024 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | - |
Jan 29, 2024 | 9,533.00 | 9,533.00 | 9,533.00 | 9,533.00 | 9,533.00 | - |
Jan 26, 2024 | 9,507.00 | 9,507.00 | 9,507.00 | 9,507.00 | 9,507.00 | - |
Jan 25, 2024 | 9,486.00 | 9,486.00 | 9,486.00 | 9,486.00 | 9,486.00 | - |
Jan 24, 2024 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | - |
Jan 23, 2024 | 9,476.00 | 9,476.00 | 9,476.00 | 9,476.00 | 9,476.00 | - |
Jan 22, 2024 | 9,516.00 | 9,516.00 | 9,516.00 | 9,516.00 | 9,516.00 | - |
Jan 19, 2024 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | - |
Jan 18, 2024 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | - |
Jan 17, 2024 | 9,521.00 | 9,521.00 | 9,521.00 | 9,521.00 | 9,521.00 | - |
Jan 16, 2024 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | - |
Jan 12, 2024 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | - |
Jan 11, 2024 | 9,558.00 | 9,558.00 | 9,558.00 | 9,558.00 | 9,558.00 | - |
Jan 10, 2024 | 9,518.00 | 9,518.00 | 9,518.00 | 9,518.00 | 9,518.00 | - |
Jan 9, 2024 | 9,484.00 | 9,484.00 | 9,484.00 | 9,484.00 | 9,484.00 | - |
Jan 8, 2024 | 9,489.00 | 9,489.00 | 9,489.00 | 9,489.00 | 9,489.00 | - |
Jan 5, 2024 | 9,502.00 | 9,502.00 | 9,502.00 | 9,502.00 | 9,502.00 | - |
Jan 4, 2024 | 9,519.00 | 9,519.00 | 9,519.00 | 9,519.00 | 9,519.00 | - |
Jan 3, 2024 | 9,547.00 | 9,547.00 | 9,547.00 | 9,547.00 | 9,547.00 | - |
Jan 2, 2024 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | - |
Dec 29, 2023 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | - |
Dec 28, 2023 | 9,668.00 | 9,668.00 | 9,668.00 | 9,668.00 | 9,668.00 | - |
Dec 22, 2023 | 9,644.00 | 9,644.00 | 9,644.00 | 9,644.00 | 9,644.00 | - |
Dec 21, 2023 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | - |
Dec 20, 2023 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | - |
Dec 19, 2023 | 9,619.00 | 9,619.00 | 9,619.00 | 9,619.00 | 9,619.00 | - |
Dec 18, 2023 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | - |
Dec 15, 2023 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | - |
Dec 14, 2023 | 9,586.00 | 9,586.00 | 9,586.00 | 9,586.00 | 9,586.00 | - |
Dec 13, 2023 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | - |
Dec 12, 2023 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | - |
Dec 11, 2023 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | - |
Dec 8, 2023 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | - |
Dec 7, 2023 | 9,391.00 | 9,391.00 | 9,391.00 | 9,391.00 | 9,391.00 | - |
Dec 6, 2023 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | - |
Dec 5, 2023 | 9,343.00 | 9,343.00 | 9,343.00 | 9,343.00 | 9,343.00 | - |
Dec 4, 2023 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | - |
Dec 1, 2023 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | - |
Nov 30, 2023 | 9,243.00 | 9,243.00 | 9,243.00 | 9,243.00 | 9,243.00 | - |
Nov 29, 2023 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | - |
Nov 28, 2023 | 9,154.00 | 9,154.00 | 9,154.00 | 9,154.00 | 9,154.00 | - |
Nov 27, 2023 | 9,139.00 | 9,139.00 | 9,139.00 | 9,139.00 | 9,139.00 | - |
Nov 24, 2023 | 9,126.00 | 9,126.00 | 9,126.00 | 9,126.00 | 9,126.00 | - |
Nov 22, 2023 | 9,123.00 | 9,123.00 | 9,123.00 | 9,123.00 | 9,123.00 | - |
Nov 21, 2023 | 9,098.00 | 9,098.00 | 9,098.00 | 9,098.00 | 9,098.00 | - |
Nov 20, 2023 | 9,052.00 | 9,052.00 | 9,052.00 | 9,052.00 | 9,052.00 | - |
Nov 17, 2023 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | - |
Nov 16, 2023 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | - |
Nov 15, 2023 | 8,991.00 | 8,991.00 | 8,991.00 | 8,991.00 | 8,991.00 | - |
Nov 14, 2023 | 8,993.00 | 8,993.00 | 8,993.00 | 8,993.00 | 8,993.00 | - |
Nov 13, 2023 | 8,906.00 | 8,906.00 | 8,906.00 | 8,906.00 | 8,906.00 | - |
Nov 10, 2023 | 8,929.00 | 8,929.00 | 8,929.00 | 8,929.00 | 8,929.00 | - |
Nov 9, 2023 | 8,944.00 | 8,944.00 | 8,944.00 | 8,944.00 | 8,944.00 | - |
Nov 8, 2023 | 8,971.00 | 8,971.00 | 8,971.00 | 8,971.00 | 8,971.00 | - |
Nov 7, 2023 | 8,951.00 | 8,951.00 | 8,951.00 | 8,951.00 | 8,951.00 | - |
Nov 6, 2023 | 8,959.00 | 8,959.00 | 8,959.00 | 8,959.00 | 8,959.00 | - |
Nov 3, 2023 | 8,986.00 | 8,986.00 | 8,986.00 | 8,986.00 | 8,986.00 | - |
Nov 2, 2023 | 8,906.00 | 8,906.00 | 8,906.00 | 8,906.00 | 8,906.00 | - |
Nov 1, 2023 | 8,791.00 | 8,791.00 | 8,791.00 | 8,791.00 | 8,791.00 | - |
Oct 31, 2023 | 8,744.00 | 8,744.00 | 8,744.00 | 8,744.00 | 8,744.00 | - |
Oct 27, 2023 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | - |
Oct 26, 2023 | 8,689.00 | 8,689.00 | 8,689.00 | 8,689.00 | 8,689.00 | - |
Oct 25, 2023 | 8,697.00 | 8,697.00 | 8,697.00 | 8,697.00 | 8,697.00 | - |
Oct 24, 2023 | 8,707.00 | 8,707.00 | 8,707.00 | 8,707.00 | 8,707.00 | - |
Oct 23, 2023 | 8,648.00 | 8,648.00 | 8,648.00 | 8,648.00 | 8,648.00 | - |
Oct 20, 2023 | 8,644.00 | 8,644.00 | 8,644.00 | 8,644.00 | 8,644.00 | - |
Oct 19, 2023 | 8,638.00 | 8,638.00 | 8,638.00 | 8,638.00 | 8,638.00 | - |
Oct 18, 2023 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | - |
Oct 17, 2023 | 8,713.00 | 8,713.00 | 8,713.00 | 8,713.00 | 8,713.00 | - |
Oct 16, 2023 | 8,747.00 | 8,747.00 | 8,747.00 | 8,747.00 | 8,747.00 | - |
Oct 13, 2023 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | - |
Oct 12, 2023 | 8,749.00 | 8,749.00 | 8,749.00 | 8,749.00 | 8,749.00 | - |
Oct 11, 2023 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | - |
Oct 10, 2023 | 8,732.00 | 8,732.00 | 8,732.00 | 8,732.00 | 8,732.00 | - |
Oct 9, 2023 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | - |
Related Tickers
UOPSX ProFunds UltraNASDAQ-100 Fund
73.83
+3.04%
UOPIX ProFunds UltraNASDAQ-100 Fund
107.06
+3.04%
EGIIX Eaton Vance Greater India I
47.27
+2.16%
ETGIX Eaton Vance Greater India A
44.71
+2.15%
ECGIX Eaton Vance Greater India Fund
34.28
+2.15%
INPIX ProFunds Internet UltraSector Inv
46.76
+2.14%
INPSX ProFunds Internet UltraSector Svc
29.83
+2.12%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
83.92
-2.01%
SPFCX PGIM Jennison Focused Growth C
17.60
+1.97%
SPFAX PGIM Jennison Focused Growth A
25.48
+1.96%
PSGQX PGIM Jennison Focused Growth R6
28.79
+1.95%
SPFZX PGIM Jennison Focused Growth Z
28.70
+1.92%
JATNX Janus Henderson Global Technology and Innovation Fund
68.19
+1.90%
JATSX Janus Henderson Global Technology and Innovation Fund
62.87
+1.90%
JAGCX Janus Henderson Glb Tech and Innovt C
54.32
+1.89%
JNGTX Janus Henderson Glb Tech and Innovt D
68.02
+1.89%
BGSIX BlackRock Technology Opportunities Fund
72.91
+1.89%
JAGTX Janus Henderson Glb Tech and Innovt T
67.05
+1.88%
BGSAX BlackRock Technology Opportunities Fund
66.01
+1.88%
BSTSX BlackRock Technology Opportunities Svc
67.67
+1.88%
BTEKX BlackRock Technology Opportunities K
73.13
+1.88%
BGSCX BlackRock Technology Opportunities Fund
52.11
+1.88%
JATAX Janus Henderson Global Technology and Innovation Fund
65.14
+1.88%
JATIX Janus Henderson Global Technology and Innovation Fund
68.95
+1.88%
BGSRX BlackRock Technology Opportunities Fund
65.90
+1.87%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.11
+1.84%
PGKAX PGIM Jennison Technology A
26.66
+1.83%
PGKCX PGIM Jennison Technology C
25.35
+1.81%
PGKRX PGIM Jennison Technology R6
27.16
+1.80%
PRJDX PGIM Jennison Global Opportunities R4
48.11
+1.80%
PRJAX PGIM Jennison Global Opportunities A
47.01
+1.80%
PRJQX PGIM Jennison Global Opportunities R6
48.80
+1.79%
PRJZX PGIM Jennison Global Opportunities Z
48.32
+1.79%
PRJCX PGIM Jennison Global Opportunities C
42.09
+1.79%
PRJBX PGIM Jennison Global Opportunities R2
47.35
+1.78%
PJGRX PGIM Jennison Growth R
50.06
+1.73%
PJFZX PGIM Jennison Growth Z
72.45
+1.73%
PJFQX PGIM Jennison Growth R6
73.08
+1.73%
PJFAX PGIM Jennison Growth A
63.13
+1.72%
TBDZX PGIM Jennison Diversified Growth Z
20.68
+1.72%
PJFPX PGIM Jennison Growth R4
71.58
+1.72%
PJFOX PGIM Jennison Growth R2
70.05
+1.71%
PJFCX PGIM Jennison Growth C
41.02
+1.71%
LCGFX William Blair Large Cap Growth I
30.36
+1.71%
TBDAX PGIM Jennison Diversified Growth A
20.40
+1.69%
LCGNX William Blair Large Cap Growth N
28.22
+1.69%
BIOIX Baron Opportunity Fund
47.48
+1.69%
BIOPX Baron Opportunity Fund
44.50
+1.69%
BIOUX Baron Opportunity Fund
47.53
+1.69%
LCGJX William Blair Large Cap Growth R6
30.36
+1.67%
TBDQX PGIM Jennison Diversified Growth R6
20.68
+1.67%
SGGIX DWS Large Cap Focus Growth Inst
90.38
+1.66%
SGGAX DWS Large Cap Focus Growth A
82.57
+1.66%
SCQGX DWS Large Cap Focus Growth S
88.77
+1.66%
SGGCX DWS Large Cap Focus Growth C
61.48
+1.65%
JRARX Janus Henderson Research R
81.72
+1.64%
JAMRX Janus Henderson Research Fund
84.92
+1.64%
JRAAX Janus Henderson Research A
83.74
+1.64%
JRASX Janus Henderson Research S
81.26
+1.64%
JRACX Janus Henderson Research C
73.20
+1.64%
JRANX Janus Henderson Research N
85.02
+1.64%
JNRFX Janus Henderson Research D
85.05
+1.64%
JRAIX Janus Henderson Research I
84.89
+1.63%
BMCKX BlackRock Advantage Large Cap Gr K
26.96
+1.62%
CMVIX BlackRock Advantage Large Cap Gr Instl
26.95
+1.58%
OLGAX JPMorgan Large Cap Growth A
74.88
+1.57%
BMCAX BlackRock Advantage Large Cap Gr Inv A
25.18
+1.57%
OLGCX JPMorgan Large Cap Growth C
49.11
+1.57%
UINQX Victory Nasdaq 100 Index Fund
50.52
+1.57%
JLGZX JPMorgan Large Cap Growth R2
69.96
+1.57%
SEEGX JPMorgan Large Cap Growth I
77.09
+1.57%
URNQX Victory Nasdaq 100 Index Fund
50.53
+1.57%
JLGMX JPMorgan Large Cap Growth R6
81.06
+1.57%
BMCRX BlackRock Advantage Large Cap Gr R
26.59
+1.57%
JLGPX JPMorgan Large Cap Growth R3
75.37
+1.56%
JLGRX JPMorgan Large Cap Growth R5
79.98
+1.56%
BMCCX BlackRock Advantage Large Cap Gr Inv C
19.55
+1.56%
UANQX Victory Nasdaq 100 Index Fund
50.18
+1.56%
JLGQX JPMorgan Large Cap Growth R4
76.90
+1.56%
UCNQX Victory Nasdaq 100 Index Fund
48.93
+1.56%
OTPIX ProFunds NASDAQ-100 Inv
173.25
+1.55%
OTPSX ProFunds NASDAQ-100 Svc
132.99
+1.55%
USNQX Victory Nasdaq 100 Index Fund
50.46
+1.55%
JPGSX JPMorgan U.S. GARP Equity I
87.15
+1.51%
JIGAX JPMorgan U.S. GARP Equity A
84.49
+1.51%
JGISX JPMorgan U.S. GARP Equity Fund
85.33
+1.51%
JIGZX JPMorgan U.S. GARP Equity R2
80.66
+1.51%
JCICX JPMorgan U.S. GARP Equity Fund
80.49
+1.50%
JGIRX JPMorgan U.S. GARP Equity Fund
85.31
+1.50%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
62.04
+1.49%
QCLGX Federated Hermes MDT Large Cap Growth C
24.67
+1.48%
QALGX Federated Hermes MDT Large Cap Growth A
32.90
+1.48%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.41
+1.48%
QILGX Federated Hermes MDT Large Cap Growth IS
36.07
+1.46%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.64
+1.45%
BESIX William Blair Emerging Markets Small Cap Growth Fund
21.57
+1.41%
SPGIX SEI Large Cap Growth I (SIMT)
47.00
+1.40%
SLRYX SEI Large Cap Growth Y (SIMT)
50.18
+1.39%
SELCX SEI Large Cap Growth F (SIMT)
49.66
+1.39%
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.20
+1.39%