OTC Markets OTCPK - Delayed Quote • USD
UBS (Lux) ES Glb Opp sust($)U-XAcc (0P0001J4I7)
At close: July 17 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 12, 2024 | 13,604.85 | 13,604.85 | 13,604.85 | 13,604.85 | 13,604.85 | - |
Sep 11, 2024 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | - |
Sep 10, 2024 | 13,279.03 | 13,279.03 | 13,279.03 | 13,279.03 | 13,279.03 | - |
Sep 9, 2024 | 13,231.25 | 13,231.25 | 13,231.25 | 13,231.25 | 13,231.25 | - |
Sep 6, 2024 | 13,144.53 | 13,144.53 | 13,144.53 | 13,144.53 | 13,144.53 | - |
Sep 5, 2024 | 13,340.92 | 13,340.92 | 13,340.92 | 13,340.92 | 13,340.92 | - |
Sep 4, 2024 | 13,382.83 | 13,382.83 | 13,382.83 | 13,382.83 | 13,382.83 | - |
Sep 3, 2024 | 13,464.92 | 13,464.92 | 13,464.92 | 13,464.92 | 13,464.92 | - |
Aug 30, 2024 | 13,708.74 | 13,708.74 | 13,708.74 | 13,708.74 | 13,708.74 | - |
Aug 29, 2024 | 13,585.83 | 13,585.83 | 13,585.83 | 13,585.83 | 13,585.83 | - |
Aug 28, 2024 | 13,560.72 | 13,560.72 | 13,560.72 | 13,560.72 | 13,560.72 | - |
Aug 27, 2024 | 13,620.31 | 13,620.31 | 13,620.31 | 13,620.31 | 13,620.31 | - |
Aug 26, 2024 | 13,599.16 | 13,599.16 | 13,599.16 | 13,599.16 | 13,599.16 | - |
Aug 23, 2024 | 13,643.62 | 13,643.62 | 13,643.62 | 13,643.62 | 13,643.62 | - |
Aug 22, 2024 | 13,525.41 | 13,525.41 | 13,525.41 | 13,525.41 | 13,525.41 | - |
Aug 21, 2024 | 13,592.01 | 13,592.01 | 13,592.01 | 13,592.01 | 13,592.01 | - |
Aug 20, 2024 | 13,555.87 | 13,555.87 | 13,555.87 | 13,555.87 | 13,555.87 | - |
Aug 19, 2024 | 13,550.96 | 13,550.96 | 13,550.96 | 13,550.96 | 13,550.96 | - |
Aug 16, 2024 | 13,437.65 | 13,437.65 | 13,437.65 | 13,437.65 | 13,437.65 | - |
Aug 14, 2024 | 13,203.32 | 13,203.32 | 13,203.32 | 13,203.32 | 13,203.32 | - |
Aug 13, 2024 | 13,106.82 | 13,106.82 | 13,106.82 | 13,106.82 | 13,106.82 | - |
Aug 12, 2024 | 12,937.10 | 12,937.10 | 12,937.10 | 12,937.10 | 12,937.10 | - |
Aug 9, 2024 | 12,936.11 | 12,936.11 | 12,936.11 | 12,936.11 | 12,936.11 | - |
Aug 8, 2024 | 12,860.72 | 12,860.72 | 12,860.72 | 12,860.72 | 12,860.72 | - |
Aug 7, 2024 | 12,700.78 | 12,700.78 | 12,700.78 | 12,700.78 | 12,700.78 | - |
Aug 6, 2024 | 12,704.35 | 12,704.35 | 12,704.35 | 12,704.35 | 12,704.35 | - |
Aug 5, 2024 | 12,577.24 | 12,577.24 | 12,577.24 | 12,577.24 | 12,577.24 | - |
Aug 2, 2024 | 12,918.25 | 12,918.25 | 12,918.25 | 12,918.25 | 12,918.25 | - |
Aug 1, 2024 | 13,137.82 | 13,137.82 | 13,137.82 | 13,137.82 | 13,137.82 | - |
Jul 31, 2024 | 13,352.06 | 13,352.06 | 13,352.06 | 13,352.06 | 13,352.06 | - |
Jul 30, 2024 | 13,181.27 | 13,181.27 | 13,181.27 | 13,181.27 | 13,181.27 | - |
Jul 29, 2024 | 13,215.24 | 13,215.24 | 13,215.24 | 13,215.24 | 13,215.24 | - |
Jul 26, 2024 | 13,202.79 | 13,202.79 | 13,202.79 | 13,202.79 | 13,202.79 | - |
Jul 25, 2024 | 13,067.84 | 13,067.84 | 13,067.84 | 13,067.84 | 13,067.84 | - |
Jul 24, 2024 | 13,273.08 | 13,273.08 | 13,273.08 | 13,273.08 | 13,273.08 | - |
Jul 23, 2024 | 13,471.39 | 13,471.39 | 13,471.39 | 13,471.39 | 13,471.39 | - |
Jul 22, 2024 | 13,446.58 | 13,446.58 | 13,446.58 | 13,446.58 | 13,446.58 | - |
Jul 18, 2024 | 13,422.64 | 13,422.64 | 13,422.64 | 13,422.64 | 13,422.64 | - |
Jul 17, 2024 | 13,497.56 | 13,497.56 | 13,497.56 | 13,497.56 | 13,497.56 | - |
Jul 16, 2024 | 13,649.58 | 13,649.58 | 13,649.58 | 13,649.58 | 13,649.58 | - |
Jul 15, 2024 | 13,671.40 | 13,671.40 | 13,671.40 | 13,671.40 | 13,671.40 | - |
Jul 12, 2024 | 13,720.37 | 13,720.37 | 13,720.37 | 13,720.37 | 13,720.37 | - |
Jul 11, 2024 | 13,672.50 | 13,672.50 | 13,672.50 | 13,672.50 | 13,672.50 | - |
Jul 10, 2024 | 13,706.58 | 13,706.58 | 13,706.58 | 13,706.58 | 13,706.58 | - |
Jul 9, 2024 | 13,600.71 | 13,600.71 | 13,600.71 | 13,600.71 | 13,600.71 | - |
Jul 8, 2024 | 13,663.28 | 13,663.28 | 13,663.28 | 13,663.28 | 13,663.28 | - |
Jul 5, 2024 | 13,653.56 | 13,653.56 | 13,653.56 | 13,653.56 | 13,653.56 | - |
Jul 3, 2024 | 13,554.78 | 13,554.78 | 13,554.78 | 13,554.78 | 13,554.78 | - |
Jul 2, 2024 | 13,476.12 | 13,476.12 | 13,476.12 | 13,476.12 | 13,476.12 | - |
Jul 1, 2024 | 13,411.69 | 13,411.69 | 13,411.69 | 13,411.69 | 13,411.69 | - |
Jun 28, 2024 | 13,367.50 | 13,367.50 | 13,367.50 | 13,367.50 | 13,367.50 | - |
Jun 27, 2024 | 13,428.83 | 13,428.83 | 13,428.83 | 13,428.83 | 13,428.83 | - |
Jun 26, 2024 | 13,396.35 | 13,396.35 | 13,396.35 | 13,396.35 | 13,396.35 | - |
Jun 25, 2024 | 13,395.61 | 13,395.61 | 13,395.61 | 13,395.61 | 13,395.61 | - |
Jun 24, 2024 | 13,406.32 | 13,406.32 | 13,406.32 | 13,406.32 | 13,406.32 | - |
Jun 21, 2024 | 13,375.84 | 13,375.84 | 13,375.84 | 13,375.84 | 13,375.84 | - |
Jun 20, 2024 | 13,413.73 | 13,413.73 | 13,413.73 | 13,413.73 | 13,413.73 | - |
Jun 18, 2024 | 13,353.61 | 13,353.61 | 13,353.61 | 13,353.61 | 13,353.61 | - |
Jun 17, 2024 | 13,333.69 | 13,333.69 | 13,333.69 | 13,333.69 | 13,333.69 | - |
Jun 14, 2024 | 13,238.82 | 13,238.82 | 13,238.82 | 13,238.82 | 13,238.82 | - |
Jun 13, 2024 | 13,279.20 | 13,279.20 | 13,279.20 | 13,279.20 | 13,279.20 | - |
Jun 12, 2024 | 13,309.23 | 13,309.23 | 13,309.23 | 13,309.23 | 13,309.23 | - |
Jun 11, 2024 | 13,200.29 | 13,200.29 | 13,200.29 | 13,200.29 | 13,200.29 | - |
Jun 10, 2024 | 13,251.29 | 13,251.29 | 13,251.29 | 13,251.29 | 13,251.29 | - |
Jun 7, 2024 | 13,262.07 | 13,262.07 | 13,262.07 | 13,262.07 | 13,262.07 | - |
Jun 6, 2024 | 13,301.55 | 13,301.55 | 13,301.55 | 13,301.55 | 13,301.55 | - |
Jun 5, 2024 | 13,237.80 | 13,237.80 | 13,237.80 | 13,237.80 | 13,237.80 | - |
Jun 4, 2024 | 13,135.62 | 13,135.62 | 13,135.62 | 13,135.62 | 13,135.62 | - |
Jun 3, 2024 | 13,141.25 | 13,141.25 | 13,141.25 | 13,141.25 | 13,141.25 | - |
May 31, 2024 | 13,142.90 | 13,142.90 | 13,142.90 | 13,142.90 | 13,142.90 | - |
May 30, 2024 | 13,063.32 | 13,063.32 | 13,063.32 | 13,063.32 | 13,063.32 | - |
May 29, 2024 | 13,127.18 | 13,127.18 | 13,127.18 | 13,127.18 | 13,127.18 | - |
May 28, 2024 | 13,247.31 | 13,247.31 | 13,247.31 | 13,247.31 | 13,247.31 | - |
May 24, 2024 | 13,281.46 | 13,281.46 | 13,281.46 | 13,281.46 | 13,281.46 | - |
May 23, 2024 | 13,223.29 | 13,223.29 | 13,223.29 | 13,223.29 | 13,223.29 | - |
May 22, 2024 | 13,334.05 | 13,334.05 | 13,334.05 | 13,334.05 | 13,334.05 | - |
May 21, 2024 | 13,371.48 | 13,371.48 | 13,371.48 | 13,371.48 | 13,371.48 | - |
May 17, 2024 | 13,350.81 | 13,350.81 | 13,350.81 | 13,350.81 | 13,350.81 | - |
May 16, 2024 | 13,350.30 | 13,350.30 | 13,350.30 | 13,350.30 | 13,350.30 | - |
May 15, 2024 | 13,346.26 | 13,346.26 | 13,346.26 | 13,346.26 | 13,346.26 | - |
May 14, 2024 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | - |
May 13, 2024 | 13,165.90 | 13,165.90 | 13,165.90 | 13,165.90 | 13,165.90 | - |
May 10, 2024 | 13,162.10 | 13,162.10 | 13,162.10 | 13,162.10 | 13,162.10 | - |
May 8, 2024 | 13,069.85 | 13,069.85 | 13,069.85 | 13,069.85 | 13,069.85 | - |
May 7, 2024 | 13,069.86 | 13,069.86 | 13,069.86 | 13,069.86 | 13,069.86 | - |
May 6, 2024 | 13,019.60 | 13,019.60 | 13,019.60 | 13,019.60 | 13,019.60 | - |
May 3, 2024 | 12,898.72 | 12,898.72 | 12,898.72 | 12,898.72 | 12,898.72 | - |
May 2, 2024 | 12,789.12 | 12,789.12 | 12,789.12 | 12,789.12 | 12,789.12 | - |
Apr 30, 2024 | 12,724.91 | 12,724.91 | 12,724.91 | 12,724.91 | 12,724.91 | - |
Apr 29, 2024 | 12,897.03 | 12,897.03 | 12,897.03 | 12,897.03 | 12,897.03 | - |
Apr 26, 2024 | 12,891.93 | 12,891.93 | 12,891.93 | 12,891.93 | 12,891.93 | - |
Apr 25, 2024 | 12,753.33 | 12,753.33 | 12,753.33 | 12,753.33 | 12,753.33 | - |
Apr 24, 2024 | 12,808.77 | 12,808.77 | 12,808.77 | 12,808.77 | 12,808.77 | - |
Apr 23, 2024 | 12,818.31 | 12,818.31 | 12,818.31 | 12,818.31 | 12,818.31 | - |
Apr 22, 2024 | 12,644.09 | 12,644.09 | 12,644.09 | 12,644.09 | 12,644.09 | - |
Apr 19, 2024 | 12,520.66 | 12,520.66 | 12,520.66 | 12,520.66 | 12,520.66 | - |
Apr 18, 2024 | 12,576.30 | 12,576.30 | 12,576.30 | 12,576.30 | 12,576.30 | - |
Apr 17, 2024 | 12,587.28 | 12,587.28 | 12,587.28 | 12,587.28 | 12,587.28 | - |
Apr 16, 2024 | 12,631.05 | 12,631.05 | 12,631.05 | 12,631.05 | 12,631.05 | - |
Apr 15, 2024 | 12,677.51 | 12,677.51 | 12,677.51 | 12,677.51 | 12,677.51 | - |
Apr 12, 2024 | 12,799.46 | 12,799.46 | 12,799.46 | 12,799.46 | 12,799.46 | - |
Apr 11, 2024 | 12,956.37 | 12,956.37 | 12,956.37 | 12,956.37 | 12,956.37 | - |
Apr 10, 2024 | 12,915.09 | 12,915.09 | 12,915.09 | 12,915.09 | 12,915.09 | - |
Apr 9, 2024 | 13,020.24 | 13,020.24 | 13,020.24 | 13,020.24 | 13,020.24 | - |
Apr 8, 2024 | 13,039.29 | 13,039.29 | 13,039.29 | 13,039.29 | 13,039.29 | - |
Apr 5, 2024 | 13,006.89 | 13,006.89 | 13,006.89 | 13,006.89 | 13,006.89 | - |
Apr 4, 2024 | 12,912.28 | 12,912.28 | 12,912.28 | 12,912.28 | 12,912.28 | - |
Apr 3, 2024 | 13,030.99 | 13,030.99 | 13,030.99 | 13,030.99 | 13,030.99 | - |
Apr 2, 2024 | 13,004.79 | 13,004.79 | 13,004.79 | 13,004.79 | 13,004.79 | - |
Mar 28, 2024 | 13,107.88 | 13,107.88 | 13,107.88 | 13,107.88 | 13,107.88 | - |
Mar 27, 2024 | 13,096.17 | 13,096.17 | 13,096.17 | 13,096.17 | 13,096.17 | - |
Mar 26, 2024 | 13,045.85 | 13,045.85 | 13,045.85 | 13,045.85 | 13,045.85 | - |
Mar 25, 2024 | 13,032.88 | 13,032.88 | 13,032.88 | 13,032.88 | 13,032.88 | - |
Mar 22, 2024 | 13,055.53 | 13,055.53 | 13,055.53 | 13,055.53 | 13,055.53 | - |
Mar 21, 2024 | 13,099.99 | 13,099.99 | 13,099.99 | 13,099.99 | 13,099.99 | - |
Mar 20, 2024 | 13,023.08 | 13,023.08 | 13,023.08 | 13,023.08 | 13,023.08 | - |
Mar 19, 2024 | 12,953.17 | 12,953.17 | 12,953.17 | 12,953.17 | 12,953.17 | - |
Mar 18, 2024 | 12,893.13 | 12,893.13 | 12,893.13 | 12,893.13 | 12,893.13 | - |
Mar 15, 2024 | 12,832.88 | 12,832.88 | 12,832.88 | 12,832.88 | 12,832.88 | - |
Mar 14, 2024 | 12,939.78 | 12,939.78 | 12,939.78 | 12,939.78 | 12,939.78 | - |
Mar 13, 2024 | 12,928.90 | 12,928.90 | 12,928.90 | 12,928.90 | 12,928.90 | - |
Mar 12, 2024 | 12,913.18 | 12,913.18 | 12,913.18 | 12,913.18 | 12,913.18 | - |
Mar 11, 2024 | 12,826.72 | 12,826.72 | 12,826.72 | 12,826.72 | 12,826.72 | - |
Mar 8, 2024 | 12,867.88 | 12,867.88 | 12,867.88 | 12,867.88 | 12,867.88 | - |
Mar 7, 2024 | 12,886.06 | 12,886.06 | 12,886.06 | 12,886.06 | 12,886.06 | - |
Mar 6, 2024 | 12,762.66 | 12,762.66 | 12,762.66 | 12,762.66 | 12,762.66 | - |
Mar 5, 2024 | 12,717.40 | 12,717.40 | 12,717.40 | 12,717.40 | 12,717.40 | - |
Mar 4, 2024 | 12,829.20 | 12,829.20 | 12,829.20 | 12,829.20 | 12,829.20 | - |
Mar 1, 2024 | 12,844.79 | 12,844.79 | 12,844.79 | 12,844.79 | 12,844.79 | - |
Feb 29, 2024 | 12,767.66 | 12,767.66 | 12,767.66 | 12,767.66 | 12,767.66 | - |
Feb 28, 2024 | 12,727.69 | 12,727.69 | 12,727.69 | 12,727.69 | 12,727.69 | - |
Feb 27, 2024 | 12,779.89 | 12,779.89 | 12,779.89 | 12,779.89 | 12,779.89 | - |
Feb 26, 2024 | 12,790.34 | 12,790.34 | 12,790.34 | 12,790.34 | 12,790.34 | - |
Feb 23, 2024 | 12,807.94 | 12,807.94 | 12,807.94 | 12,807.94 | 12,807.94 | - |
Feb 21, 2024 | 12,602.83 | 12,602.83 | 12,602.83 | 12,602.83 | 12,602.83 | - |
Feb 20, 2024 | 12,645.06 | 12,645.06 | 12,645.06 | 12,645.06 | 12,645.06 | - |
Feb 16, 2024 | 12,649.40 | 12,649.40 | 12,649.40 | 12,649.40 | 12,649.40 | - |
Feb 15, 2024 | 12,691.24 | 12,691.24 | 12,691.24 | 12,691.24 | 12,691.24 | - |
Feb 14, 2024 | 12,618.72 | 12,618.72 | 12,618.72 | 12,618.72 | 12,618.72 | - |
Feb 13, 2024 | 12,527.74 | 12,527.74 | 12,527.74 | 12,527.74 | 12,527.74 | - |
Feb 12, 2024 | 12,657.35 | 12,657.35 | 12,657.35 | 12,657.35 | 12,657.35 | - |
Feb 9, 2024 | 12,691.23 | 12,691.23 | 12,691.23 | 12,691.23 | 12,691.23 | - |
Feb 8, 2024 | 12,618.87 | 12,618.87 | 12,618.87 | 12,618.87 | 12,618.87 | - |
Feb 7, 2024 | 12,630.57 | 12,630.57 | 12,630.57 | 12,630.57 | 12,630.57 | - |
Feb 6, 2024 | 12,544.37 | 12,544.37 | 12,544.37 | 12,544.37 | 12,544.37 | - |
Feb 5, 2024 | 12,516.88 | 12,516.88 | 12,516.88 | 12,516.88 | 12,516.88 | - |
Feb 2, 2024 | 12,586.22 | 12,586.22 | 12,586.22 | 12,586.22 | 12,586.22 | - |
Feb 1, 2024 | 12,533.11 | 12,533.11 | 12,533.11 | 12,533.11 | 12,533.11 | - |
Jan 31, 2024 | 12,455.53 | 12,455.53 | 12,455.53 | 12,455.53 | 12,455.53 | - |
Jan 30, 2024 | 12,561.89 | 12,561.89 | 12,561.89 | 12,561.89 | 12,561.89 | - |
Jan 29, 2024 | 12,551.03 | 12,551.03 | 12,551.03 | 12,551.03 | 12,551.03 | - |
Jan 26, 2024 | 12,467.40 | 12,467.40 | 12,467.40 | 12,467.40 | 12,467.40 | - |
Jan 24, 2024 | 12,435.63 | 12,435.63 | 12,435.63 | 12,435.63 | 12,435.63 | - |
Jan 23, 2024 | 12,394.23 | 12,394.23 | 12,394.23 | 12,394.23 | 12,394.23 | - |
Jan 22, 2024 | 12,409.97 | 12,409.97 | 12,409.97 | 12,409.97 | 12,409.97 | - |
Jan 19, 2024 | 12,374.38 | 12,374.38 | 12,374.38 | 12,374.38 | 12,374.38 | - |
Jan 18, 2024 | 12,292.17 | 12,292.17 | 12,292.17 | 12,292.17 | 12,292.17 | - |
Jan 17, 2024 | 12,234.00 | 12,234.00 | 12,234.00 | 12,234.00 | 12,234.00 | - |
Jan 16, 2024 | 12,291.73 | 12,291.73 | 12,291.73 | 12,291.73 | 12,291.73 | - |
Jan 12, 2024 | 12,354.13 | 12,354.13 | 12,354.13 | 12,354.13 | 12,354.13 | - |
Jan 11, 2024 | 12,298.88 | 12,298.88 | 12,298.88 | 12,298.88 | 12,298.88 | - |
Jan 10, 2024 | 12,283.50 | 12,283.50 | 12,283.50 | 12,283.50 | 12,283.50 | - |
Jan 9, 2024 | 12,211.52 | 12,211.52 | 12,211.52 | 12,211.52 | 12,211.52 | - |
Jan 8, 2024 | 12,201.91 | 12,201.91 | 12,201.91 | 12,201.91 | 12,201.91 | - |
Dec 29, 2023 | 12,205.98 | 12,205.98 | 12,205.98 | 12,205.98 | 12,205.98 | - |
Dec 28, 2023 | 12,217.10 | 12,217.10 | 12,217.10 | 12,217.10 | 12,217.10 | - |
Dec 22, 2023 | 12,142.32 | 12,142.32 | 12,142.32 | 12,142.32 | 12,142.32 | - |
Dec 21, 2023 | 12,111.61 | 12,111.61 | 12,111.61 | 12,111.61 | 12,111.61 | - |
Dec 20, 2023 | 12,035.35 | 12,035.35 | 12,035.35 | 12,035.35 | 12,035.35 | - |
Dec 19, 2023 | 12,146.22 | 12,146.22 | 12,146.22 | 12,146.22 | 12,146.22 | - |
Dec 18, 2023 | 12,084.41 | 12,084.41 | 12,084.41 | 12,084.41 | 12,084.41 | - |
Dec 15, 2023 | 12,036.41 | 12,036.41 | 12,036.41 | 12,036.41 | 12,036.41 | - |
Dec 14, 2023 | 12,063.48 | 12,063.48 | 12,063.48 | 12,063.48 | 12,063.48 | - |
Dec 13, 2023 | 12,122.60 | 12,122.60 | 12,122.60 | 12,122.60 | 12,122.60 | - |
Dec 12, 2023 | 12,054.22 | 12,054.22 | 12,054.22 | 12,054.22 | 12,054.22 | - |
Dec 11, 2023 | 11,968.41 | 11,968.41 | 11,968.41 | 11,968.41 | 11,968.41 | - |
Dec 8, 2023 | 11,915.41 | 11,915.41 | 11,915.41 | 11,915.41 | 11,915.41 | - |
Dec 7, 2023 | 11,878.49 | 11,878.49 | 11,878.49 | 11,878.49 | 11,878.49 | - |
Dec 6, 2023 | 11,817.76 | 11,817.76 | 11,817.76 | 11,817.76 | 11,817.76 | - |
Dec 5, 2023 | 11,847.00 | 11,847.00 | 11,847.00 | 11,847.00 | 11,847.00 | - |
Dec 4, 2023 | 11,853.50 | 11,853.50 | 11,853.50 | 11,853.50 | 11,853.50 | - |
Dec 1, 2023 | 11,909.99 | 11,909.99 | 11,909.99 | 11,909.99 | 11,909.99 | - |
Nov 30, 2023 | 11,908.93 | 11,908.93 | 11,908.93 | 11,908.93 | 11,908.93 | - |
Nov 29, 2023 | 11,716.47 | 11,716.47 | 11,716.47 | 11,716.47 | 11,716.47 | - |
Nov 28, 2023 | 11,758.10 | 11,758.10 | 11,758.10 | 11,758.10 | 11,758.10 | - |
Nov 27, 2023 | 11,753.03 | 11,753.03 | 11,753.03 | 11,753.03 | 11,753.03 | - |
Nov 24, 2023 | 11,763.10 | 11,763.10 | 11,763.10 | 11,763.10 | 11,763.10 | - |
Nov 22, 2023 | 11,708.41 | 11,708.41 | 11,708.41 | 11,708.41 | 11,708.41 | - |
Nov 21, 2023 | 11,664.09 | 11,664.09 | 11,664.09 | 11,664.09 | 11,664.09 | - |
Nov 20, 2023 | 11,669.71 | 11,669.71 | 11,669.71 | 11,669.71 | 11,669.71 | - |
Nov 17, 2023 | 11,591.74 | 11,591.74 | 11,591.74 | 11,591.74 | 11,591.74 | - |
Nov 16, 2023 | 11,579.93 | 11,579.93 | 11,579.93 | 11,579.93 | 11,579.93 | - |
Nov 15, 2023 | 11,537.32 | 11,537.32 | 11,537.32 | 11,537.32 | 11,537.32 | - |
Nov 14, 2023 | 11,543.11 | 11,543.11 | 11,543.11 | 11,543.11 | 11,543.11 | - |
Nov 13, 2023 | 11,400.86 | 11,400.86 | 11,400.86 | 11,400.86 | 11,400.86 | - |
Nov 10, 2023 | 11,370.10 | 11,370.10 | 11,370.10 | 11,370.10 | 11,370.10 | - |
Nov 9, 2023 | 11,295.92 | 11,295.92 | 11,295.92 | 11,295.92 | 11,295.92 | - |
Nov 8, 2023 | 11,300.58 | 11,300.58 | 11,300.58 | 11,300.58 | 11,300.58 | - |
Nov 7, 2023 | 11,289.83 | 11,289.83 | 11,289.83 | 11,289.83 | 11,289.83 | - |
Nov 6, 2023 | 11,283.99 | 11,283.99 | 11,283.99 | 11,283.99 | 11,283.99 | - |
Nov 3, 2023 | 11,242.62 | 11,242.62 | 11,242.62 | 11,242.62 | 11,242.62 | - |
Nov 2, 2023 | 11,167.68 | 11,167.68 | 11,167.68 | 11,167.68 | 11,167.68 | - |
Oct 31, 2023 | 10,926.70 | 10,926.70 | 10,926.70 | 10,926.70 | 10,926.70 | - |
Oct 30, 2023 | 10,883.21 | 10,883.21 | 10,883.21 | 10,883.21 | 10,883.21 | - |
Oct 27, 2023 | 10,710.61 | 10,710.61 | 10,710.61 | 10,710.61 | 10,710.61 | - |
Oct 26, 2023 | 10,764.66 | 10,764.66 | 10,764.66 | 10,764.66 | 10,764.66 | - |
Oct 25, 2023 | 10,930.36 | 10,930.36 | 10,930.36 | 10,930.36 | 10,930.36 | - |
Oct 24, 2023 | 10,999.35 | 10,999.35 | 10,999.35 | 10,999.35 | 10,999.35 | - |
Oct 23, 2023 | 10,929.43 | 10,929.43 | 10,929.43 | 10,929.43 | 10,929.43 | - |
Oct 20, 2023 | 10,920.40 | 10,920.40 | 10,920.40 | 10,920.40 | 10,920.40 | - |
Oct 19, 2023 | 11,016.88 | 11,016.88 | 11,016.88 | 11,016.88 | 11,016.88 | - |
Oct 18, 2023 | 11,121.26 | 11,121.26 | 11,121.26 | 11,121.26 | 11,121.26 | - |
Oct 17, 2023 | 11,211.81 | 11,211.81 | 11,211.81 | 11,211.81 | 11,211.81 | - |
Oct 16, 2023 | 11,214.12 | 11,214.12 | 11,214.12 | 11,214.12 | 11,214.12 | - |
Oct 13, 2023 | 11,132.68 | 11,132.68 | 11,132.68 | 11,132.68 | 11,132.68 | - |
Oct 12, 2023 | 11,190.49 | 11,190.49 | 11,190.49 | 11,190.49 | 11,190.49 | - |
Oct 11, 2023 | 11,221.68 | 11,221.68 | 11,221.68 | 11,221.68 | 11,221.68 | - |
Oct 10, 2023 | 11,185.01 | 11,185.01 | 11,185.01 | 11,185.01 | 11,185.01 | - |
Oct 9, 2023 | 11,082.34 | 11,082.34 | 11,082.34 | 11,082.34 | 11,082.34 | - |
Oct 6, 2023 | 11,057.78 | 11,057.78 | 11,057.78 | 11,057.78 | 11,057.78 | - |
Oct 5, 2023 | 10,959.96 | 10,959.96 | 10,959.96 | 10,959.96 | 10,959.96 | - |
Oct 3, 2023 | 10,891.31 | 10,891.31 | 10,891.31 | 10,891.31 | 10,891.31 | - |
Oct 2, 2023 | 11,035.38 | 11,035.38 | 11,035.38 | 11,035.38 | 11,035.38 | - |
Sep 29, 2023 | 11,095.75 | 11,095.75 | 11,095.75 | 11,095.75 | 11,095.75 | - |
Sep 28, 2023 | 11,102.93 | 11,102.93 | 11,102.93 | 11,102.93 | 11,102.93 | - |
Sep 27, 2023 | 11,072.43 | 11,072.43 | 11,072.43 | 11,072.43 | 11,072.43 | - |
Sep 26, 2023 | 11,146.48 | 11,146.48 | 11,146.48 | 11,146.48 | 11,146.48 | - |
Sep 25, 2023 | 11,261.25 | 11,261.25 | 11,261.25 | 11,261.25 | 11,261.25 | - |
Sep 22, 2023 | 11,283.84 | 11,283.84 | 11,283.84 | 11,283.84 | 11,283.84 | - |
Sep 21, 2023 | 11,310.43 | 11,310.43 | 11,310.43 | 11,310.43 | 11,310.43 | - |
Sep 20, 2023 | 11,464.89 | 11,464.89 | 11,464.89 | 11,464.89 | 11,464.89 | - |
Sep 19, 2023 | 11,492.00 | 11,492.00 | 11,492.00 | 11,492.00 | 11,492.00 | - |
Sep 18, 2023 | 11,501.69 | 11,501.69 | 11,501.69 | 11,501.69 | 11,501.69 | - |
Sep 15, 2023 | 11,519.92 | 11,519.92 | 11,519.92 | 11,519.92 | 11,519.92 | - |
Sep 14, 2023 | 11,598.04 | 11,598.04 | 11,598.04 | 11,598.04 | 11,598.04 | - |
Related Tickers
UMPIX ProFunds UltraMid Cap Fund
65.17
+3.48%
UMPSX ProFunds UltraMid Cap Fund
50.10
+3.47%
BIPIX ProFunds Biotechnology UltraSector Fund
71.05
+3.27%
BIPSX ProFunds Biotechnology UltraSector Fund
44.56
+3.27%
BRSVX Bridgeway Small-Cap Value
39.99
+2.85%
QSMLX AQR Small Cap Multi-Style I
18.71
+2.80%
QSERX AQR Small Cap Multi-Style R6
18.75
+2.80%
QSMNX AQR Small Cap Multi-Style N
18.67
+2.75%
MMEYX Victory Integrity Discovery Y
47.89
+2.75%
MMECX Victory Integrity Discovery C
25.48
+2.74%
MMEAX Victory Integrity Discovery A
42.14
+2.73%
MMMMX Victory Integrity Discovery Member
42.27
+2.72%
WBVNX William Blair Small Cap Value N
30.56
+2.69%
ICSCX William Blair Small Cap Value I
30.57
+2.69%
WBVRX William Blair Small Cap Value R6
30.58
+2.69%
AXVNX Acclivity Small Cap Value N
19.25
+2.67%
AXVIX Acclivity Small Cap Value I
19.03
+2.64%
JMCRX James Micro Cap
22.42
+2.56%
VFPIX Private Capital Management Value Fund
19.01
+2.54%
VTMSX Vanguard Tax-Managed Small Cap Adm
92.63
+2.53%
VTSIX Vanguard Tax-Managed Small Cap I
92.84
+2.53%
RYPMX Rydex Precious Metals Inv
43.77
+2.51%
RYZCX Rydex Precious Metals C
31.54
+2.50%
RYMPX Rydex Precious Metals H
38.93
+2.50%
RYMNX Rydex Precious Metals A
40.58
+2.50%
HICGX Hennessy Cornerstone Growth Inst
36.53
+2.44%
HFCGX Hennessy Cornerstone Growth Investor
34.92
+2.43%
LCMGX Lord Abbett Micro Cap Growth Fund
18.59
+2.42%
WWSIX TETON Westwood SmallCap Equity I
27.66
+2.41%
CSSCX Columbia Small Cap Value I C
20.86
+2.41%
WWSAX TETON Westwood SmallCap Equity A
24.71
+2.40%
CSCZX Columbia Small Cap Value I Inst
49.96
+2.40%
CVVRX Columbia Small Cap Value I Adv
52.14
+2.40%
CSVYX Columbia Small Cap Value I Inst3
50.45
+2.39%
CUURX Columbia Small Cap Value I Inst2
52.26
+2.39%
CSMIX Columbia Small Cap Value I A
42.41
+2.39%
CSVRX Columbia Small Cap Value I R
42.01
+2.39%
LMIYX Lord Abbett Micro Cap Growth I
19.36
+2.38%
LFMGX Lord Abbett Micro Cap Growth F
19.36
+2.38%
WWSCX TETON Westwood SmallCap Equity C
19.88
+2.37%
WESCX TETON Westwood SmallCap Equity AAA
26.38
+2.37%
RYPNX Royce Small-Cap Opportunity Invmt
15.63
+2.36%
LAMGX Lord Abbett Micro Cap Growth A
15.65
+2.35%
VSTCX Vanguard Strategic Small-Cap Equity Inv
41.46
+2.32%
ROFIX Royce Small-Cap Opportunity Instl
16.06
+2.29%
FOSCX Tributary Small Company Instl
32.30
+2.25%
FOSBX Tributary Small Company Instl Plus
32.56
+2.23%
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
38.40
+2.21%
FCDIX Fidelity Stock Selector Small Cap Fund
38.43
+2.21%
RYAVX Rydex S&P MidCap 400 Pure Value H
72.70
+2.21%
RYMVX Rydex S&P MidCap 400 Pure Value A
72.79
+2.20%
FCDCX Fidelity Stock Selector Small Cap Fund
31.56
+2.20%
RYMMX Rydex S&P MidCap 400 Pure Value C
59.00
+2.20%
FCDAX Fidelity Stock Selector Small Cap Fund
36.79
+2.19%
FDSCX Fidelity Stock Selector Small Cap
38.19
+2.19%
GTCSX Glenmede Small Cap Equity Adv
33.55
+2.19%
FCDTX Fidelity Stock Selector Small Cap Fund
35.00
+2.19%
LFSFX Lord Abbett Focused Small Cap Value F
30.39
+2.19%
LFVCX Lord Abbett Focused Small Cap Value C
29.01
+2.18%
GTSCX Glenmede Small Cap Equity Instl
36.16
+2.18%
LMVYX Lord Abbett Focused Small Cap Value I
30.21
+2.16%
LMVVX Lord Abbett Focused Small Cap Value R5
30.22
+2.16%
LMVWX Lord Abbett Focused Small Cap Value R6
30.31
+2.16%
LMVOX Lord Abbett Focused Small Cap Value F3
30.31
+2.16%
AATIX Ancora/Thelen Small-Mid Cap I
19.45
+2.15%
LFVAX Lord Abbett Focused Small Cap Value A
27.62
+2.14%
AATSX Ancora/Thelen Small-Mid Cap S
20.09
+2.14%
FSCTX Fidelity Advisor Small Cap M
27.71
+2.10%
FSCDX Fidelity Advisor Small Cap A
31.61
+2.10%
NEAGX Needham Aggressive Growth Retail
45.23
+2.10%
NEAIX Needham Aggressive Growth Institutional
47.68
+2.10%
PVIVX Paradigm Micro-Cap
55.96
+2.10%
FZAOX Fidelity Advisor Small Cap Z
37.02
+2.10%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.87
+2.09%
FSCIX Fidelity Advisor Small Cap I
36.70
+2.09%
DRSVX Foundry Partners Small Cap Value Fund
22.54
+2.08%
FSCEX Fidelity Advisor Small Cap C
19.12
+2.08%
DRISX Foundry Partners Small Cap Value Fund
22.69
+2.07%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.25
+2.06%
NPSGX Nicholas Partners Small Cap Gr Instl
15.91
+2.05%
ANONX American Century Small Cap Growth I
21.89
+2.05%
WBSRX William Blair Small Cap Growth R6
36.83
+2.05%
ANODX American Century Small Cap Growth R6
22.40
+2.05%
ANOYX American Century Small Cap Growth Y
22.41
+2.05%
ANOHX American Century Small Cap Growth G
23.44
+2.05%
ANOCX American Century Small Cap Growth C
15.49
+2.04%
NEJYX Natixis Vaughan Nelson Small Cap Value Y
21.01
+2.04%
NWGPX Nationwide WCM Focused Sm Cp A
31.55
+2.04%
BUFOX Buffalo Early Stage Growth Fd
16.53
+2.04%
VSCNX Natixis Vaughan Nelson Small Cap Value N
21.05
+2.04%
NWGSX Nationwide WCM Focused Sm Cp Instl Svc
33.63
+2.03%
WBSIX William Blair Small Cap Growth I
36.68
+2.03%
NSCFX Nuveen Small-Cap Value Opportunities Fund
62.36
+2.03%
WBSNX William Blair Small Cap Growth N
30.70
+2.03%
NSCAX Nuveen Small-Cap Value Opportunities Fund
58.52
+2.02%
DSCPX Davenport Small Cap Focus Fund
17.16
+2.02%
NEFJX Natixis Vaughan Nelson Small Cap Value A
19.69
+2.02%
ANORX American Century Small Cap Growth R
18.23
+2.01%
NSCRX Nuveen Small-Cap Value Opportunities Fund
61.35
+2.01%
ANOIX American Century Small Cap Growth Inv
20.79
+2.01%