LSE - Delayed Quote • GBp
BlackRockTactical Opportunities DGBPHAcc (0P0001I5WW.L)
As of September 12 at 9:00 PM GMT+1. Market Open.
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 12, 2024 | 12,017.20 | 12,017.20 | 12,017.20 | 12,017.20 | 12,017.20 | - |
Sep 11, 2024 | 11,917.50 | 11,917.50 | 11,917.50 | 11,917.50 | 11,917.50 | - |
Sep 10, 2024 | 11,921.80 | 11,921.80 | 11,921.80 | 11,921.80 | 11,921.80 | - |
Sep 9, 2024 | 11,972.80 | 11,972.80 | 11,972.80 | 11,972.80 | 11,972.80 | - |
Sep 6, 2024 | 11,954.80 | 11,954.80 | 11,954.80 | 11,954.80 | 11,954.80 | - |
Sep 5, 2024 | 11,997.00 | 11,997.00 | 11,997.00 | 11,997.00 | 11,997.00 | - |
Sep 4, 2024 | 12,056.20 | 12,056.20 | 12,056.20 | 12,056.20 | 12,056.20 | - |
Sep 3, 2024 | 12,156.60 | 12,156.60 | 12,156.60 | 12,156.60 | 12,156.60 | - |
Aug 30, 2024 | 12,224.70 | 12,224.70 | 12,224.70 | 12,224.70 | 12,224.70 | - |
Aug 29, 2024 | 12,212.50 | 12,212.50 | 12,212.50 | 12,212.50 | 12,212.50 | - |
Aug 28, 2024 | 12,142.40 | 12,142.40 | 12,142.40 | 12,142.40 | 12,142.40 | - |
Aug 27, 2024 | 12,098.30 | 12,098.30 | 12,098.30 | 12,098.30 | 12,098.30 | - |
Aug 23, 2024 | 12,094.70 | 12,094.70 | 12,094.70 | 12,094.70 | 12,094.70 | - |
Aug 22, 2024 | 12,055.50 | 12,055.50 | 12,055.50 | 12,055.50 | 12,055.50 | - |
Aug 21, 2024 | 12,051.70 | 12,051.70 | 12,051.70 | 12,051.70 | 12,051.70 | - |
Aug 20, 2024 | 12,056.50 | 12,056.50 | 12,056.50 | 12,056.50 | 12,056.50 | - |
Aug 19, 2024 | 12,084.60 | 12,084.60 | 12,084.60 | 12,084.60 | 12,084.60 | - |
Aug 16, 2024 | 12,108.50 | 12,108.50 | 12,108.50 | 12,108.50 | 12,108.50 | - |
Aug 15, 2024 | 11,971.40 | 11,971.40 | 11,971.40 | 11,971.40 | 11,971.40 | - |
Aug 14, 2024 | 11,970.30 | 11,970.30 | 11,970.30 | 11,970.30 | 11,970.30 | - |
Aug 13, 2024 | 11,952.70 | 11,952.70 | 11,952.70 | 11,952.70 | 11,952.70 | - |
Aug 12, 2024 | 11,941.90 | 11,941.90 | 11,941.90 | 11,941.90 | 11,941.90 | - |
Aug 9, 2024 | 11,895.70 | 11,895.70 | 11,895.70 | 11,895.70 | 11,895.70 | - |
Aug 8, 2024 | 11,841.30 | 11,841.30 | 11,841.30 | 11,841.30 | 11,841.30 | - |
Aug 7, 2024 | 11,827.20 | 11,827.20 | 11,827.20 | 11,827.20 | 11,827.20 | - |
Aug 6, 2024 | 11,791.30 | 11,791.30 | 11,791.30 | 11,791.30 | 11,791.30 | - |
Aug 5, 2024 | 11,497.10 | 11,497.10 | 11,497.10 | 11,497.10 | 11,497.10 | - |
Aug 2, 2024 | 11,774.30 | 11,774.30 | 11,774.30 | 11,774.30 | 11,774.30 | - |
Aug 1, 2024 | 12,010.50 | 12,010.50 | 12,010.50 | 12,010.50 | 12,010.50 | - |
Jul 31, 2024 | 12,204.20 | 12,204.20 | 12,204.20 | 12,204.20 | 12,204.20 | - |
Jul 30, 2024 | 12,177.90 | 12,177.90 | 12,177.90 | 12,177.90 | 12,177.90 | - |
Jul 29, 2024 | 12,147.00 | 12,147.00 | 12,147.00 | 12,147.00 | 12,147.00 | - |
Jul 26, 2024 | 12,143.70 | 12,143.70 | 12,143.70 | 12,143.70 | 12,143.70 | - |
Jul 25, 2024 | 12,255.60 | 12,255.60 | 12,255.60 | 12,255.60 | 12,255.60 | - |
Jul 24, 2024 | 12,286.00 | 12,286.00 | 12,286.00 | 12,286.00 | 12,286.00 | - |
Jul 23, 2024 | 12,330.10 | 12,330.10 | 12,330.10 | 12,330.10 | 12,330.10 | - |
Jul 22, 2024 | 12,287.40 | 12,287.40 | 12,287.40 | 12,287.40 | 12,287.40 | - |
Jul 19, 2024 | 12,341.60 | 12,341.60 | 12,341.60 | 12,341.60 | 12,341.60 | - |
Jul 18, 2024 | 12,391.30 | 12,391.30 | 12,391.30 | 12,391.30 | 12,391.30 | - |
Jul 17, 2024 | 12,471.40 | 12,471.40 | 12,471.40 | 12,471.40 | 12,471.40 | - |
Jul 16, 2024 | 12,471.10 | 12,471.10 | 12,471.10 | 12,471.10 | 12,471.10 | - |
Jul 15, 2024 | 12,446.70 | 12,446.70 | 12,446.70 | 12,446.70 | 12,446.70 | - |
Jul 12, 2024 | 12,422.50 | 12,422.50 | 12,422.50 | 12,422.50 | 12,422.50 | - |
Jul 11, 2024 | 12,436.40 | 12,436.40 | 12,436.40 | 12,436.40 | 12,436.40 | - |
Jul 10, 2024 | 12,442.60 | 12,442.60 | 12,442.60 | 12,442.60 | 12,442.60 | - |
Jul 9, 2024 | 12,376.20 | 12,376.20 | 12,376.20 | 12,376.20 | 12,376.20 | - |
Jul 8, 2024 | 12,349.50 | 12,349.50 | 12,349.50 | 12,349.50 | 12,349.50 | - |
Jul 5, 2024 | 12,329.30 | 12,329.30 | 12,329.30 | 12,329.30 | 12,329.30 | - |
Jul 3, 2024 | 12,414.80 | 12,414.80 | 12,414.80 | 12,414.80 | 12,414.80 | - |
Jul 2, 2024 | 12,390.50 | 12,390.50 | 12,390.50 | 12,390.50 | 12,390.50 | - |
Jul 1, 2024 | 12,344.80 | 12,344.80 | 12,344.80 | 12,344.80 | 12,344.80 | - |
Jun 28, 2024 | 12,360.80 | 12,360.80 | 12,360.80 | 12,360.80 | 12,360.80 | - |
Jun 27, 2024 | 12,345.10 | 12,345.10 | 12,345.10 | 12,345.10 | 12,345.10 | - |
Jun 26, 2024 | 12,315.70 | 12,315.70 | 12,315.70 | 12,315.70 | 12,315.70 | - |
Jun 25, 2024 | 12,294.30 | 12,294.30 | 12,294.30 | 12,294.30 | 12,294.30 | - |
Jun 24, 2024 | 12,194.40 | 12,194.40 | 12,194.40 | 12,194.40 | 12,194.40 | - |
Jun 21, 2024 | 12,133.30 | 12,133.30 | 12,133.30 | 12,133.30 | 12,133.30 | - |
Jun 20, 2024 | 12,151.20 | 12,151.20 | 12,151.20 | 12,151.20 | 12,151.20 | - |
Jun 18, 2024 | 12,139.90 | 12,139.90 | 12,139.90 | 12,139.90 | 12,139.90 | - |
Jun 17, 2024 | 12,123.00 | 12,123.00 | 12,123.00 | 12,123.00 | 12,123.00 | - |
Jun 14, 2024 | 12,140.40 | 12,140.40 | 12,140.40 | 12,140.40 | 12,140.40 | - |
Jun 13, 2024 | 12,107.30 | 12,107.30 | 12,107.30 | 12,107.30 | 12,107.30 | - |
Jun 12, 2024 | 12,124.80 | 12,124.80 | 12,124.80 | 12,124.80 | 12,124.80 | - |
Jun 11, 2024 | 12,242.60 | 12,242.60 | 12,242.60 | 12,242.60 | 12,242.60 | - |
Jun 10, 2024 | 12,228.00 | 12,228.00 | 12,228.00 | 12,228.00 | 12,228.00 | - |
Jun 7, 2024 | 12,213.70 | 12,213.70 | 12,213.70 | 12,213.70 | 12,213.70 | - |
Jun 6, 2024 | 12,249.50 | 12,249.50 | 12,249.50 | 12,249.50 | 12,249.50 | - |
Jun 5, 2024 | 12,212.30 | 12,212.30 | 12,212.30 | 12,212.30 | 12,212.30 | - |
Jun 4, 2024 | 12,241.30 | 12,241.30 | 12,241.30 | 12,241.30 | 12,241.30 | - |
Jun 3, 2024 | 12,319.20 | 12,319.20 | 12,319.20 | 12,319.20 | 12,319.20 | - |
May 31, 2024 | 12,295.60 | 12,295.60 | 12,295.60 | 12,295.60 | 12,295.60 | - |
May 30, 2024 | 12,320.80 | 12,320.80 | 12,320.80 | 12,320.80 | 12,320.80 | - |
May 29, 2024 | 12,373.80 | 12,373.80 | 12,373.80 | 12,373.80 | 12,373.80 | - |
May 28, 2024 | 12,402.00 | 12,402.00 | 12,402.00 | 12,402.00 | 12,402.00 | - |
May 24, 2024 | 12,353.10 | 12,353.10 | 12,353.10 | 12,353.10 | 12,353.10 | - |
May 23, 2024 | 12,312.90 | 12,312.90 | 12,312.90 | 12,312.90 | 12,312.90 | - |
May 22, 2024 | 12,315.90 | 12,315.90 | 12,315.90 | 12,315.90 | 12,315.90 | - |
May 21, 2024 | 12,379.40 | 12,379.40 | 12,379.40 | 12,379.40 | 12,379.40 | - |
May 20, 2024 | 12,384.30 | 12,384.30 | 12,384.30 | 12,384.30 | 12,384.30 | - |
May 17, 2024 | 12,367.70 | 12,367.70 | 12,367.70 | 12,367.70 | 12,367.70 | - |
May 16, 2024 | 12,366.10 | 12,366.10 | 12,366.10 | 12,366.10 | 12,366.10 | - |
May 15, 2024 | 12,390.70 | 12,390.70 | 12,390.70 | 12,390.70 | 12,390.70 | - |
May 14, 2024 | 12,365.30 | 12,365.30 | 12,365.30 | 12,365.30 | 12,365.30 | - |
May 13, 2024 | 12,344.90 | 12,344.90 | 12,344.90 | 12,344.90 | 12,344.90 | - |
May 10, 2024 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | - |
May 9, 2024 | 12,370.70 | 12,370.70 | 12,370.70 | 12,370.70 | 12,370.70 | - |
May 8, 2024 | 12,344.10 | 12,344.10 | 12,344.10 | 12,344.10 | 12,344.10 | - |
May 7, 2024 | 12,360.50 | 12,360.50 | 12,360.50 | 12,360.50 | 12,360.50 | - |
May 3, 2024 | 12,345.70 | 12,345.70 | 12,345.70 | 12,345.70 | 12,345.70 | - |
May 2, 2024 | 12,315.10 | 12,315.10 | 12,315.10 | 12,315.10 | 12,315.10 | - |
Apr 30, 2024 | 12,303.30 | 12,303.30 | 12,303.30 | 12,303.30 | 12,303.30 | - |
Apr 29, 2024 | 12,343.40 | 12,343.40 | 12,343.40 | 12,343.40 | 12,343.40 | - |
Apr 26, 2024 | 12,362.80 | 12,362.80 | 12,362.80 | 12,362.80 | 12,362.80 | - |
Apr 25, 2024 | 12,285.30 | 12,285.30 | 12,285.30 | 12,285.30 | 12,285.30 | - |
Apr 24, 2024 | 12,319.30 | 12,319.30 | 12,319.30 | 12,319.30 | 12,319.30 | - |
Apr 23, 2024 | 12,330.80 | 12,330.80 | 12,330.80 | 12,330.80 | 12,330.80 | - |
Apr 22, 2024 | 12,320.60 | 12,320.60 | 12,320.60 | 12,320.60 | 12,320.60 | - |
Apr 19, 2024 | 12,285.40 | 12,285.40 | 12,285.40 | 12,285.40 | 12,285.40 | - |
Apr 18, 2024 | 12,302.20 | 12,302.20 | 12,302.20 | 12,302.20 | 12,302.20 | - |
Apr 17, 2024 | 12,243.40 | 12,243.40 | 12,243.40 | 12,243.40 | 12,243.40 | - |
Apr 16, 2024 | 12,233.00 | 12,233.00 | 12,233.00 | 12,233.00 | 12,233.00 | - |
Apr 15, 2024 | 12,373.40 | 12,373.40 | 12,373.40 | 12,373.40 | 12,373.40 | - |
Apr 12, 2024 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | - |
Apr 11, 2024 | 12,411.20 | 12,411.20 | 12,411.20 | 12,411.20 | 12,411.20 | - |
Apr 10, 2024 | 12,393.30 | 12,393.30 | 12,393.30 | 12,393.30 | 12,393.30 | - |
Apr 9, 2024 | 12,358.30 | 12,358.30 | 12,358.30 | 12,358.30 | 12,358.30 | - |
Apr 8, 2024 | 12,394.80 | 12,394.80 | 12,394.80 | 12,394.80 | 12,394.80 | - |
Apr 5, 2024 | 12,342.60 | 12,342.60 | 12,342.60 | 12,342.60 | 12,342.60 | - |
Apr 4, 2024 | 12,402.60 | 12,402.60 | 12,402.60 | 12,402.60 | 12,402.60 | - |
Apr 3, 2024 | 12,373.00 | 12,373.00 | 12,373.00 | 12,373.00 | 12,373.00 | - |
Apr 2, 2024 | 12,322.30 | 12,322.30 | 12,322.30 | 12,322.30 | 12,322.30 | - |
Mar 28, 2024 | 12,339.20 | 12,339.20 | 12,339.20 | 12,339.20 | 12,339.20 | - |
Mar 27, 2024 | 12,337.60 | 12,337.60 | 12,337.60 | 12,337.60 | 12,337.60 | - |
Mar 26, 2024 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | - |
Mar 25, 2024 | 12,352.80 | 12,352.80 | 12,352.80 | 12,352.80 | 12,352.80 | - |
Mar 22, 2024 | 12,377.70 | 12,377.70 | 12,377.70 | 12,377.70 | 12,377.70 | - |
Mar 21, 2024 | 12,414.50 | 12,414.50 | 12,414.50 | 12,414.50 | 12,414.50 | - |
Mar 20, 2024 | 12,309.60 | 12,309.60 | 12,309.60 | 12,309.60 | 12,309.60 | - |
Mar 19, 2024 | 12,331.30 | 12,331.30 | 12,331.30 | 12,331.30 | 12,331.30 | - |
Mar 18, 2024 | 12,324.30 | 12,324.30 | 12,324.30 | 12,324.30 | 12,324.30 | - |
Mar 15, 2024 | 12,278.50 | 12,278.50 | 12,278.50 | 12,278.50 | 12,278.50 | - |
Mar 14, 2024 | 12,279.10 | 12,279.10 | 12,279.10 | 12,279.10 | 12,279.10 | - |
Mar 13, 2024 | 12,258.00 | 12,258.00 | 12,258.00 | 12,258.00 | 12,258.00 | - |
Mar 12, 2024 | 12,269.70 | 12,269.70 | 12,269.70 | 12,269.70 | 12,269.70 | - |
Mar 11, 2024 | 12,186.70 | 12,186.70 | 12,186.70 | 12,186.70 | 12,186.70 | - |
Mar 8, 2024 | 12,229.60 | 12,229.60 | 12,229.60 | 12,229.60 | 12,229.60 | - |
Mar 7, 2024 | 12,267.00 | 12,267.00 | 12,267.00 | 12,267.00 | 12,267.00 | - |
Mar 6, 2024 | 12,273.40 | 12,273.40 | 12,273.40 | 12,273.40 | 12,273.40 | - |
Mar 5, 2024 | 12,229.80 | 12,229.80 | 12,229.80 | 12,229.80 | 12,229.80 | - |
Mar 4, 2024 | 12,239.40 | 12,239.40 | 12,239.40 | 12,239.40 | 12,239.40 | - |
Mar 1, 2024 | 12,251.50 | 12,251.50 | 12,251.50 | 12,251.50 | 12,251.50 | - |
Feb 29, 2024 | 12,177.20 | 12,177.20 | 12,177.20 | 12,177.20 | 12,177.20 | - |
Feb 28, 2024 | 12,178.80 | 12,178.80 | 12,178.80 | 12,178.80 | 12,178.80 | - |
Feb 27, 2024 | 12,207.50 | 12,207.50 | 12,207.50 | 12,207.50 | 12,207.50 | - |
Feb 26, 2024 | 12,188.20 | 12,188.20 | 12,188.20 | 12,188.20 | 12,188.20 | - |
Feb 23, 2024 | 12,195.80 | 12,195.80 | 12,195.80 | 12,195.80 | 12,195.80 | - |
Feb 22, 2024 | 12,164.90 | 12,164.90 | 12,164.90 | 12,164.90 | 12,164.90 | - |
Feb 21, 2024 | 12,076.00 | 12,076.00 | 12,076.00 | 12,076.00 | 12,076.00 | - |
Feb 20, 2024 | 12,087.40 | 12,087.40 | 12,087.40 | 12,087.40 | 12,087.40 | - |
Feb 16, 2024 | 12,121.60 | 12,121.60 | 12,121.60 | 12,121.60 | 12,121.60 | - |
Feb 15, 2024 | 12,089.30 | 12,089.30 | 12,089.30 | 12,089.30 | 12,089.30 | - |
Feb 14, 2024 | 12,052.10 | 12,052.10 | 12,052.10 | 12,052.10 | 12,052.10 | - |
Feb 13, 2024 | 11,988.10 | 11,988.10 | 11,988.10 | 11,988.10 | 11,988.10 | - |
Feb 12, 2024 | 12,005.50 | 12,005.50 | 12,005.50 | 12,005.50 | 12,005.50 | - |
Feb 9, 2024 | 11,972.40 | 11,972.40 | 11,972.40 | 11,972.40 | 11,972.40 | - |
Feb 8, 2024 | 11,933.50 | 11,933.50 | 11,933.50 | 11,933.50 | 11,933.50 | - |
Feb 7, 2024 | 11,949.60 | 11,949.60 | 11,949.60 | 11,949.60 | 11,949.60 | - |
Feb 6, 2024 | 11,948.90 | 11,948.90 | 11,948.90 | 11,948.90 | 11,948.90 | - |
Feb 5, 2024 | 11,920.40 | 11,920.40 | 11,920.40 | 11,920.40 | 11,920.40 | - |
Feb 2, 2024 | 11,844.60 | 11,844.60 | 11,844.60 | 11,844.60 | 11,844.60 | - |
Feb 1, 2024 | 11,875.20 | 11,875.20 | 11,875.20 | 11,875.20 | 11,875.20 | - |
Jan 31, 2024 | 11,951.60 | 11,951.60 | 11,951.60 | 11,951.60 | 11,951.60 | - |
Jan 30, 2024 | 11,942.80 | 11,942.80 | 11,942.80 | 11,942.80 | 11,942.80 | - |
Jan 29, 2024 | 11,952.00 | 11,952.00 | 11,952.00 | 11,952.00 | 11,952.00 | - |
Jan 26, 2024 | 11,977.80 | 11,977.80 | 11,977.80 | 11,977.80 | 11,977.80 | - |
Jan 25, 2024 | 12,008.60 | 12,008.60 | 12,008.60 | 12,008.60 | 12,008.60 | - |
Jan 24, 2024 | 12,013.30 | 12,013.30 | 12,013.30 | 12,013.30 | 12,013.30 | - |
Jan 23, 2024 | 11,951.60 | 11,951.60 | 11,951.60 | 11,951.60 | 11,951.60 | - |
Jan 22, 2024 | 11,948.80 | 11,948.80 | 11,948.80 | 11,948.80 | 11,948.80 | - |
Jan 19, 2024 | 11,961.90 | 11,961.90 | 11,961.90 | 11,961.90 | 11,961.90 | - |
Jan 18, 2024 | 11,947.40 | 11,947.40 | 11,947.40 | 11,947.40 | 11,947.40 | - |
Jan 17, 2024 | 11,914.80 | 11,914.80 | 11,914.80 | 11,914.80 | 11,914.80 | - |
Jan 16, 2024 | 11,871.40 | 11,871.40 | 11,871.40 | 11,871.40 | 11,871.40 | - |
Jan 12, 2024 | 11,857.80 | 11,857.80 | 11,857.80 | 11,857.80 | 11,857.80 | - |
Jan 11, 2024 | 11,806.40 | 11,806.40 | 11,806.40 | 11,806.40 | 11,806.40 | - |
Jan 10, 2024 | 11,787.30 | 11,787.30 | 11,787.30 | 11,787.30 | 11,787.30 | - |
Jan 9, 2024 | 11,720.30 | 11,720.30 | 11,720.30 | 11,720.30 | 11,720.30 | - |
Jan 8, 2024 | 11,703.50 | 11,703.50 | 11,703.50 | 11,703.50 | 11,703.50 | - |
Jan 5, 2024 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | - |
Jan 4, 2024 | 11,614.90 | 11,614.90 | 11,614.90 | 11,614.90 | 11,614.90 | - |
Jan 3, 2024 | 11,571.90 | 11,571.90 | 11,571.90 | 11,571.90 | 11,571.90 | - |
Jan 2, 2024 | 11,539.20 | 11,539.20 | 11,539.20 | 11,539.20 | 11,539.20 | - |
Dec 29, 2023 | 11,529.30 | 11,529.30 | 11,529.30 | 11,529.30 | 11,529.30 | - |
Dec 28, 2023 | 11,523.70 | 11,523.70 | 11,523.70 | 11,523.70 | 11,523.70 | - |
Dec 27, 2023 | 11,550.40 | 11,550.40 | 11,550.40 | 11,550.40 | 11,550.40 | - |
Dec 22, 2023 | 11,553.00 | 11,553.00 | 11,553.00 | 11,553.00 | 11,553.00 | - |
Dec 21, 2023 | 11,576.20 | 11,576.20 | 11,576.20 | 11,576.20 | 11,576.20 | - |
Dec 20, 2023 | 11,577.70 | 11,577.70 | 11,577.70 | 11,577.70 | 11,577.70 | - |
Dec 19, 2023 | 11,607.80 | 11,607.80 | 11,607.80 | 11,607.80 | 11,607.80 | - |
Dec 18, 2023 | 11,565.80 | 11,565.80 | 11,565.80 | 11,565.80 | 11,565.80 | - |
Dec 15, 2023 | 11,623.20 | 11,623.20 | 11,623.20 | 11,623.20 | 11,623.20 | - |
Dec 14, 2023 | 11,637.60 | 11,637.60 | 11,637.60 | 11,637.60 | 11,637.60 | - |
Dec 13, 2023 | 11,656.20 | 11,656.20 | 11,656.20 | 11,656.20 | 11,656.20 | - |
Dec 12, 2023 | 11,668.90 | 11,668.90 | 11,668.90 | 11,668.90 | 11,668.90 | - |
Dec 11, 2023 | 11,706.80 | 11,706.80 | 11,706.80 | 11,706.80 | 11,706.80 | - |
Dec 8, 2023 | 11,727.90 | 11,727.90 | 11,727.90 | 11,727.90 | 11,727.90 | - |
Dec 7, 2023 | 11,733.40 | 11,733.40 | 11,733.40 | 11,733.40 | 11,733.40 | - |
Dec 6, 2023 | 11,719.80 | 11,719.80 | 11,719.80 | 11,719.80 | 11,719.80 | - |
Dec 5, 2023 | 11,715.20 | 11,715.20 | 11,715.20 | 11,715.20 | 11,715.20 | - |
Dec 4, 2023 | 11,721.80 | 11,721.80 | 11,721.80 | 11,721.80 | 11,721.80 | - |
Dec 1, 2023 | 11,736.30 | 11,736.30 | 11,736.30 | 11,736.30 | 11,736.30 | - |
Nov 30, 2023 | 11,759.50 | 11,759.50 | 11,759.50 | 11,759.50 | 11,759.50 | - |
Nov 29, 2023 | 11,756.90 | 11,756.90 | 11,756.90 | 11,756.90 | 11,756.90 | - |
Nov 28, 2023 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | - |
Nov 27, 2023 | 11,768.50 | 11,768.50 | 11,768.50 | 11,768.50 | 11,768.50 | - |
Nov 24, 2023 | 11,799.70 | 11,799.70 | 11,799.70 | 11,799.70 | 11,799.70 | - |
Nov 22, 2023 | 11,757.70 | 11,757.70 | 11,757.70 | 11,757.70 | 11,757.70 | - |
Nov 21, 2023 | 11,740.70 | 11,740.70 | 11,740.70 | 11,740.70 | 11,740.70 | - |
Nov 20, 2023 | 11,786.50 | 11,786.50 | 11,786.50 | 11,786.50 | 11,786.50 | - |
Nov 17, 2023 | 11,773.60 | 11,773.60 | 11,773.60 | 11,773.60 | 11,773.60 | - |
Nov 16, 2023 | 11,777.60 | 11,777.60 | 11,777.60 | 11,777.60 | 11,777.60 | - |
Nov 15, 2023 | 11,786.50 | 11,786.50 | 11,786.50 | 11,786.50 | 11,786.50 | - |
Nov 14, 2023 | 11,801.60 | 11,801.60 | 11,801.60 | 11,801.60 | 11,801.60 | - |
Nov 13, 2023 | 11,750.10 | 11,750.10 | 11,750.10 | 11,750.10 | 11,750.10 | - |
Nov 10, 2023 | 11,754.50 | 11,754.50 | 11,754.50 | 11,754.50 | 11,754.50 | - |
Nov 9, 2023 | 11,750.10 | 11,750.10 | 11,750.10 | 11,750.10 | 11,750.10 | - |
Nov 8, 2023 | 11,741.30 | 11,741.30 | 11,741.30 | 11,741.30 | 11,741.30 | - |
Nov 7, 2023 | 11,741.10 | 11,741.10 | 11,741.10 | 11,741.10 | 11,741.10 | - |
Nov 6, 2023 | 11,715.80 | 11,715.80 | 11,715.80 | 11,715.80 | 11,715.80 | - |
Nov 3, 2023 | 11,817.70 | 11,817.70 | 11,817.70 | 11,817.70 | 11,817.70 | - |
Nov 2, 2023 | 11,747.10 | 11,747.10 | 11,747.10 | 11,747.10 | 11,747.10 | - |
Nov 1, 2023 | 11,687.60 | 11,687.60 | 11,687.60 | 11,687.60 | 11,687.60 | - |
Oct 31, 2023 | 11,702.60 | 11,702.60 | 11,702.60 | 11,702.60 | 11,702.60 | - |
Oct 30, 2023 | 11,707.60 | 11,707.60 | 11,707.60 | 11,707.60 | 11,707.60 | - |
Oct 27, 2023 | 11,758.80 | 11,758.80 | 11,758.80 | 11,758.80 | 11,758.80 | - |
Oct 26, 2023 | 11,747.90 | 11,747.90 | 11,747.90 | 11,747.90 | 11,747.90 | - |
Oct 25, 2023 | 11,717.80 | 11,717.80 | 11,717.80 | 11,717.80 | 11,717.80 | - |
Oct 24, 2023 | 11,720.20 | 11,720.20 | 11,720.20 | 11,720.20 | 11,720.20 | - |
Oct 23, 2023 | 11,723.70 | 11,723.70 | 11,723.70 | 11,723.70 | 11,723.70 | - |
Oct 20, 2023 | 11,709.80 | 11,709.80 | 11,709.80 | 11,709.80 | 11,709.80 | - |
Oct 19, 2023 | 11,704.90 | 11,704.90 | 11,704.90 | 11,704.90 | 11,704.90 | - |
Oct 18, 2023 | 11,700.50 | 11,700.50 | 11,700.50 | 11,700.50 | 11,700.50 | - |
Oct 17, 2023 | 11,767.10 | 11,767.10 | 11,767.10 | 11,767.10 | 11,767.10 | - |
Oct 16, 2023 | 11,773.00 | 11,773.00 | 11,773.00 | 11,773.00 | 11,773.00 | - |
Oct 13, 2023 | 11,712.00 | 11,712.00 | 11,712.00 | 11,712.00 | 11,712.00 | - |
Oct 12, 2023 | 11,738.50 | 11,738.50 | 11,738.50 | 11,738.50 | 11,738.50 | - |
Oct 11, 2023 | 11,766.10 | 11,766.10 | 11,766.10 | 11,766.10 | 11,766.10 | - |
Oct 10, 2023 | 11,780.40 | 11,780.40 | 11,780.40 | 11,780.40 | 11,780.40 | - |
Oct 9, 2023 | 11,720.40 | 11,720.40 | 11,720.40 | 11,720.40 | 11,720.40 | - |
Oct 6, 2023 | 11,718.90 | 11,718.90 | 11,718.90 | 11,718.90 | 11,718.90 | - |
Oct 5, 2023 | 11,715.50 | 11,715.50 | 11,715.50 | 11,715.50 | 11,715.50 | - |
Oct 4, 2023 | 11,723.40 | 11,723.40 | 11,723.40 | 11,723.40 | 11,723.40 | - |
Oct 3, 2023 | 11,737.20 | 11,737.20 | 11,737.20 | 11,737.20 | 11,737.20 | - |
Oct 2, 2023 | 11,741.70 | 11,741.70 | 11,741.70 | 11,741.70 | 11,741.70 | - |
Sep 29, 2023 | 11,806.70 | 11,806.70 | 11,806.70 | 11,806.70 | 11,806.70 | - |
Sep 28, 2023 | 11,829.30 | 11,829.30 | 11,829.30 | 11,829.30 | 11,829.30 | - |
Sep 27, 2023 | 11,757.90 | 11,757.90 | 11,757.90 | 11,757.90 | 11,757.90 | - |
Sep 26, 2023 | 11,802.50 | 11,802.50 | 11,802.50 | 11,802.50 | 11,802.50 | - |
Sep 25, 2023 | 11,761.90 | 11,761.90 | 11,761.90 | 11,761.90 | 11,761.90 | - |
Sep 22, 2023 | 11,802.30 | 11,802.30 | 11,802.30 | 11,802.30 | 11,802.30 | - |
Sep 21, 2023 | 11,770.80 | 11,770.80 | 11,770.80 | 11,770.80 | 11,770.80 | - |
Sep 20, 2023 | 11,785.70 | 11,785.70 | 11,785.70 | 11,785.70 | 11,785.70 | - |
Sep 19, 2023 | 11,753.70 | 11,753.70 | 11,753.70 | 11,753.70 | 11,753.70 | - |
Sep 18, 2023 | 11,714.00 | 11,714.00 | 11,714.00 | 11,714.00 | 11,714.00 | - |
Sep 15, 2023 | 11,668.50 | 11,668.50 | 11,668.50 | 11,668.50 | 11,668.50 | - |
Sep 14, 2023 | 11,700.30 | 11,700.30 | 11,700.30 | 11,700.30 | 11,700.30 | - |
Sep 13, 2023 | 11,700.30 | 11,700.30 | 11,700.30 | 11,700.30 | 11,700.30 | - |
Related Tickers
RYMNX Rydex Precious Metals A
39.59
+5.57%
RYPMX Rydex Precious Metals Inv
42.70
+5.56%
RYMPX Rydex Precious Metals H
37.98
+5.56%
RYZCX Rydex Precious Metals C
30.77
+5.56%
FEGOX First Eagle Gold C
26.44
+4.18%
SGGDX First Eagle Gold A
29.33
+4.15%
FEGIX First Eagle Gold I
30.36
+4.15%
FEURX First Eagle Gold R6
30.45
+4.14%
AVALX Aegis Value I
38.02
+2.92%
TARKX Tarkio
28.51
+2.26%
MOWNX Moerus Worldwide Value N
16.42
+2.11%
MOWIX Moerus Worldwide Value Institutional
16.47
+2.11%
RYVLX Rydex NASDAQ-100 2x Strategy A
509.10
+1.94%
RYVYX Rydex NASDAQ-100 2x Strategy H
508.94
+1.94%
RYCCX Rydex NASDAQ-100 2x Strategy C
366.55
+1.94%
UOPSX ProFunds UltraNASDAQ-100 Fund
69.35
+1.91%
UOPIX ProFunds UltraNASDAQ-100 Fund
100.50
+1.91%
INPSX ProFunds Internet UltraSector Svc
27.08
+1.88%
INPIX ProFunds Internet UltraSector Inv
42.42
+1.87%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.89
+1.83%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
42.61
+1.82%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
40.39
+1.81%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
41.65
+1.81%
FGJMX Fidelity Advisor Communication ServicesI
99.31
+1.80%
FBMPX Fidelity Select Communication Services Portfolio
99.33
+1.80%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
41.78
+1.80%
FGEMX Fidelity Advisor Communication ServicesM
96.66
+1.80%
FGDMX Fidelity Advisor Communication ServicesA
97.82
+1.80%
FGHMX Fidelity Advisor Communication ServicesC
94.05
+1.80%
FGKMX Fidelity Advisor Communication ServicesZ
99.99
+1.79%
BCSVX Brown Capital Management International Small Company Fund
24.14
+1.77%
DNSMX Driehaus Small Cap Growth Institutional
22.20
+1.74%
BCSFX Brown Capital Management International Small Company Fund
24.69
+1.73%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
81.42
+1.71%
DVSMX Driehaus Small Cap Growth Investor
21.73
+1.68%
FNARX Fidelity Natural Resources Fund
43.67
+1.68%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.36
+1.64%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.31
+1.63%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
25.72
+1.62%
BUIOX Buffalo Early Stage Growth Instl
16.34
+1.62%
PRJDX PGIM Jennison Global Opportunities R4
47.24
+1.61%
FNORX Fidelity Nordic
70.62
+1.61%
PWJCX PGIM Jennison International Opps C
28.39
+1.61%
PRJCX PGIM Jennison Global Opportunities C
41.35
+1.60%
UMPIX ProFunds UltraMid Cap Fund
62.98
+1.60%
PRJBX PGIM Jennison Global Opportunities R2
46.50
+1.59%
LAMGX Lord Abbett Micro Cap Growth A
15.29
+1.59%
UMPSX ProFunds UltraMid Cap Fund
48.42
+1.59%
PWJAX PGIM Jennison International Opps A
31.24
+1.59%
PWJRX PGIM Jennison International Opps R
30.64
+1.59%
PWJZX PGIM Jennison International Opps Z
31.92
+1.59%
PRJQX PGIM Jennison Global Opportunities R6
47.91
+1.59%
FSHOX Fidelity Select Construction & Housing
124.11
+1.59%
PWJQX PGIM Jennison International Opps R6
32.02
+1.59%
PRJAX PGIM Jennison Global Opportunities A
46.15
+1.58%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.36
+1.58%
PRJZX PGIM Jennison Global Opportunities Z
47.44
+1.58%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
22.51
+1.58%
ASMOX AQR Small Cap Momentum Style I
21.90
+1.58%
ASMNX AQR Small Cap Momentum Style N
21.92
+1.58%
ALGRX Alger Focus Equity I
68.43
+1.57%
PWJDX PGIM Jennison International Opps R4
31.64
+1.57%
BUFOX Buffalo Early Stage Growth Fd
16.20
+1.57%
ALCFX Alger Focus Equity C
60.92
+1.57%
ALZFX Alger Focus Equity Z
70.71
+1.57%
PWJBX PGIM Jennison International Opps R2
31.18
+1.56%
ALGYX Alger Focus Equity Y
70.98
+1.56%
LMIYX Lord Abbett Micro Cap Growth I
18.91
+1.56%
LFMGX Lord Abbett Micro Cap Growth F
18.91
+1.56%
ALAFX Alger Focus Equity A
67.86
+1.56%
QSMRX AQR Small Cap Momentum Style R6
21.79
+1.54%
JMCRX James Micro Cap
21.86
+1.53%
AGCSX American Century Global Small Cap I
18.76
+1.52%
BSCFX Baron Small Cap Retail
32.88
+1.51%
BSCUX Baron Small Cap R6
35.58
+1.51%
BSFIX Baron Small Cap Instl
35.59
+1.51%
AGCLX American Century Global Small Cap A
18.14
+1.51%
LCMGX Lord Abbett Micro Cap Growth Fund
18.15
+1.51%
AGCHX American Century Global Small Cap C
16.84
+1.51%
CSMCX Congress Small Cap Growth Institutional
43.97
+1.50%
AGCTX American Century Global Small Cap R6
18.96
+1.50%
AGCWX American Century Global Small Cap R
17.73
+1.49%
CSMVX Congress Small Cap Growth Retail
38.23
+1.49%
SPFZX PGIM Jennison Focused Growth Z
28.01
+1.49%
AGCVX American Century Global Small Cap Inv
18.48
+1.48%
PSGQX PGIM Jennison Focused Growth R6
28.09
+1.48%
CCRIX Columbia Small Cap Growth Fund
22.66
+1.48%
SPFCX PGIM Jennison Focused Growth C
17.18
+1.48%
SPFAX PGIM Jennison Focused Growth A
24.86
+1.47%
AUERX Auer Growth
16.63
+1.46%
CHHRX Columbia Small Cap Growth Adv
28.09
+1.44%
DFDSX DF Dent Small Cap Growth Investor
23.92
+1.44%
CMSCX Columbia Small Cap Growth Inst
26.05
+1.44%
DFSGX DF Dent Small Cap Growth Institutional
24.08
+1.43%
ICMPX Lazard International Quality Gr Instl
17.02
+1.43%
RCMPX Lazard International Quality Gr R6
17.03
+1.43%
CSGYX Columbia Small Cap Growth Inst3
27.04
+1.43%
HICGX Hennessy Cornerstone Growth Inst
35.66
+1.42%
CGOAX Columbia Small Cap Growth A
23.57
+1.42%
CSCRX Columbia Small Cap Growth Inst2
26.57
+1.41%