Frankfurt - Delayed Quote • EUR
BNY Mellon Glbl Rl Ret (EUR) G Inc (0P0001CECV.F)
As of September 5 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 5, 2024 | 1.1089 | 1.1089 | 1.1089 | 1.1089 | 1.1089 | - |
Sep 4, 2024 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | - |
Sep 3, 2024 | 1.1117 | 1.1117 | 1.1117 | 1.1117 | 1.1117 | - |
Sep 2, 2024 | 1.1123 | 1.1123 | 1.1123 | 1.1123 | 1.1123 | - |
Aug 30, 2024 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | - |
Aug 29, 2024 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | - |
Aug 28, 2024 | 1.1122 | 1.1122 | 1.1122 | 1.1122 | 1.1122 | - |
Aug 27, 2024 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | - |
Aug 26, 2024 | 1.1112 | 1.1112 | 1.1112 | 1.1112 | 1.1112 | - |
Aug 23, 2024 | 1.1089 | 1.1089 | 1.1089 | 1.1089 | 1.1089 | - |
Aug 22, 2024 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | - |
Aug 21, 2024 | 1.1108 | 1.1108 | 1.1108 | 1.1108 | 1.1108 | - |
Aug 20, 2024 | 1.1127 | 1.1127 | 1.1127 | 1.1127 | 1.1127 | - |
Aug 19, 2024 | 1.1115 | 1.1115 | 1.1115 | 1.1115 | 1.1115 | - |
Aug 16, 2024 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | - |
Aug 15, 2024 | 1.1109 | 1.1109 | 1.1109 | 1.1109 | 1.1109 | - |
Aug 14, 2024 | 1.1099 | 1.1099 | 1.1099 | 1.1099 | 1.1099 | - |
Aug 13, 2024 | 1.1086 | 1.1086 | 1.1086 | 1.1086 | 1.1086 | - |
Aug 12, 2024 | 1.1077 | 1.1077 | 1.1077 | 1.1077 | 1.1077 | - |
Aug 9, 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
Aug 8, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Aug 7, 2024 | 1.1013 | 1.1013 | 1.1013 | 1.1013 | 1.1013 | - |
Aug 6, 2024 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | - |
Aug 2, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
Aug 1, 2024 | 1.1117 | 1.1117 | 1.1117 | 1.1117 | 1.1117 | - |
Jul 31, 2024 | 1.1044 | 1.1044 | 1.1044 | 1.1044 | 1.1044 | - |
Jul 30, 2024 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | - |
Jul 29, 2024 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | - |
Jul 26, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
Jul 25, 2024 | 1.0943 | 1.0943 | 1.0943 | 1.0943 | 1.0943 | - |
Jul 24, 2024 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | - |
Jul 23, 2024 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
Jul 22, 2024 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | - |
Jul 19, 2024 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | - |
Jul 18, 2024 | 1.1129 | 1.1129 | 1.1129 | 1.1129 | 1.1129 | - |
Jul 17, 2024 | 1.1171 | 1.1171 | 1.1171 | 1.1171 | 1.1171 | - |
Jul 16, 2024 | 1.1143 | 1.1143 | 1.1143 | 1.1143 | 1.1143 | - |
Jul 15, 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
Jul 12, 2024 | 1.1129 | 1.1129 | 1.1129 | 1.1129 | 1.1129 | - |
Jul 11, 2024 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | - |
Jul 10, 2024 | 1.1098 | 1.1098 | 1.1098 | 1.1098 | 1.1098 | - |
Jul 9, 2024 | 1.1091 | 1.1091 | 1.1091 | 1.1091 | 1.1091 | - |
Jul 8, 2024 | 1.1075 | 1.1075 | 1.1075 | 1.1075 | 1.1075 | - |
Jul 5, 2024 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | - |
Jul 4, 2024 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | - |
Jul 3, 2024 | 1.1003 | 1.1003 | 1.1003 | 1.1003 | 1.1003 | - |
Jul 2, 2024 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | - |
Jul 1, 2024 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | - |
Jun 28, 2024 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
Jun 27, 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
Jun 26, 2024 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | - |
Jun 25, 2024 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | - |
Jun 24, 2024 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | - |
Jun 21, 2024 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | - |
Jun 20, 2024 | 1.1051 | 1.1051 | 1.1051 | 1.1051 | 1.1051 | - |
Jun 19, 2024 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | - |
Jun 18, 2024 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | - |
Jun 17, 2024 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | - |
Jun 14, 2024 | 1.1009 | 1.1009 | 1.1009 | 1.1009 | 1.1009 | - |
Jun 13, 2024 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | - |
Jun 12, 2024 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | - |
Jun 11, 2024 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 1.0949 | - |
Jun 10, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
Jun 7, 2024 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | - |
Jun 6, 2024 | 1.1003 | 1.1003 | 1.1003 | 1.1003 | 1.1003 | - |
Jun 5, 2024 | 1.0922 | 1.0922 | 1.0922 | 1.0922 | 1.0922 | - |
Jun 4, 2024 | 1.0903 | 1.0903 | 1.0903 | 1.0903 | 1.0903 | - |
May 31, 2024 | 1.0879 | 1.0879 | 1.0879 | 1.0879 | 1.0879 | - |
May 30, 2024 | 1.0879 | 1.0879 | 1.0879 | 1.0879 | 1.0879 | - |
May 29, 2024 | 1.0944 | 1.0944 | 1.0944 | 1.0944 | 1.0944 | - |
May 28, 2024 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | - |
May 27, 2024 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | - |
May 24, 2024 | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.0953 | - |
May 23, 2024 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | - |
May 22, 2024 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | - |
May 21, 2024 | 1.1019 | 1.1019 | 1.1019 | 1.1019 | 1.1019 | - |
May 20, 2024 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | - |
May 17, 2024 | 1.1009 | 1.1009 | 1.1009 | 1.1009 | 1.1009 | - |
May 16, 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
May 15, 2024 | 1.0969 | 1.0969 | 1.0969 | 1.0969 | 1.0969 | - |
May 14, 2024 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | - |
May 13, 2024 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | - |
May 10, 2024 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | - |
May 9, 2024 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | - |
May 8, 2024 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | - |
May 7, 2024 | 1.0952 | 1.0952 | 1.0952 | 1.0952 | 1.0952 | - |
May 3, 2024 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | - |
May 2, 2024 | 1.0869 | 1.0869 | 1.0869 | 1.0869 | 1.0869 | - |
Apr 30, 2024 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | - |
Apr 29, 2024 | 1.0888 | 1.0888 | 1.0888 | 1.0888 | 1.0888 | - |
Apr 26, 2024 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | - |
Apr 25, 2024 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | - |
Apr 24, 2024 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | - |
Apr 23, 2024 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | - |
Apr 22, 2024 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | - |
Apr 19, 2024 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | - |
Apr 18, 2024 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | - |
Apr 17, 2024 | 1.0812 | 1.0812 | 1.0812 | 1.0812 | 1.0812 | - |
Apr 16, 2024 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | - |
Apr 15, 2024 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | - |
Apr 12, 2024 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | - |
Apr 11, 2024 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | - |
Apr 10, 2024 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | - |
Apr 9, 2024 | 1.0939 | 1.0939 | 1.0939 | 1.0939 | 1.0939 | - |
Apr 8, 2024 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | - |
Apr 5, 2024 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | - |
Apr 4, 2024 | 1.0946 | 1.0946 | 1.0946 | 1.0946 | 1.0946 | - |
Apr 3, 2024 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | - |
Apr 2, 2024 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | - |
Mar 28, 2024 | 1.0983 | 1.0983 | 1.0983 | 1.0983 | 1.0983 | - |
Mar 27, 2024 | 1.0918 | 1.0918 | 1.0918 | 1.0918 | 1.0918 | - |
Mar 26, 2024 | 1.0923 | 1.0923 | 1.0923 | 1.0923 | 1.0923 | - |
Mar 25, 2024 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | - |
Mar 22, 2024 | 1.0923 | 1.0923 | 1.0923 | 1.0923 | 1.0923 | - |
Mar 21, 2024 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | - |
Mar 20, 2024 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | - |
Mar 19, 2024 | 1.0772 | 1.0772 | 1.0772 | 1.0772 | 1.0772 | - |
Mar 15, 2024 | 1.0812 | 1.0812 | 1.0812 | 1.0812 | 1.0812 | - |
Mar 14, 2024 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | - |
Mar 13, 2024 | 1.0829 | 1.0829 | 1.0829 | 1.0829 | 1.0829 | - |
Mar 12, 2024 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | - |
Mar 11, 2024 | 1.0792 | 1.0792 | 1.0792 | 1.0792 | 1.0792 | - |
Mar 8, 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | - |
Mar 7, 2024 | 1.0779 | 1.0779 | 1.0779 | 1.0779 | 1.0779 | - |
Mar 6, 2024 | 1.0734 | 1.0734 | 1.0734 | 1.0734 | 1.0734 | - |
Mar 5, 2024 | 1.0758 | 1.0758 | 1.0758 | 1.0758 | 1.0758 | - |
Mar 4, 2024 | 1.0743 | 1.0743 | 1.0743 | 1.0743 | 1.0743 | - |
Mar 1, 2024 | 1.0683 | 1.0683 | 1.0683 | 1.0683 | 1.0683 | - |
Feb 29, 2024 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | - |
Feb 28, 2024 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | - |
Feb 27, 2024 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | - |
Feb 26, 2024 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | - |
Feb 23, 2024 | 1.0669 | 1.0669 | 1.0669 | 1.0669 | 1.0669 | - |
Feb 22, 2024 | 1.0607 | 1.0607 | 1.0607 | 1.0607 | 1.0607 | - |
Feb 21, 2024 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | - |
Feb 20, 2024 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | - |
Feb 19, 2024 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | - |
Feb 16, 2024 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | - |
Feb 15, 2024 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | - |
Feb 14, 2024 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | - |
Feb 13, 2024 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | - |
Feb 12, 2024 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | - |
Feb 9, 2024 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | - |
Feb 8, 2024 | 1.0672 | 1.0672 | 1.0672 | 1.0672 | 1.0672 | - |
Feb 7, 2024 | 1.0658 | 1.0658 | 1.0658 | 1.0658 | 1.0658 | - |
Feb 6, 2024 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | - |
Feb 2, 2024 | 1.0633 | 1.0633 | 1.0633 | 1.0633 | 1.0633 | - |
Feb 1, 2024 | 1.0578 | 1.0578 | 1.0578 | 1.0578 | 1.0578 | - |
Jan 31, 2024 | 1.0616 | 1.0616 | 1.0616 | 1.0616 | 1.0616 | - |
Jan 30, 2024 | 1.0607 | 1.0607 | 1.0607 | 1.0607 | 1.0607 | - |
Jan 29, 2024 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | - |
Jan 26, 2024 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | - |
Jan 25, 2024 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | - |
Jan 24, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Jan 23, 2024 | 1.0458 | 1.0458 | 1.0458 | 1.0458 | 1.0458 | - |
Jan 22, 2024 | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 1.0465 | - |
Jan 19, 2024 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | - |
Jan 18, 2024 | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 1.0373 | - |
Jan 17, 2024 | 1.0413 | 1.0413 | 1.0413 | 1.0413 | 1.0413 | - |
Jan 16, 2024 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
Jan 15, 2024 | 1.0496 | 1.0496 | 1.0496 | 1.0496 | 1.0496 | - |
Jan 12, 2024 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | - |
Jan 11, 2024 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | - |
Jan 10, 2024 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | - |
Jan 9, 2024 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | - |
Jan 8, 2024 | 1.0413 | 1.0413 | 1.0413 | 1.0413 | 1.0413 | - |
Jan 5, 2024 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | - |
Jan 4, 2024 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
Jan 3, 2024 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | - |
Jan 2, 2024 | 0.0212 Dividend | |||||
Jan 2, 2024 | 1.0542 | 1.0542 | 1.0542 | 1.0542 | 1.0542 | - |
Dec 29, 2023 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | 1.0525 | - |
Dec 28, 2023 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 1.0513 | - |
Dec 27, 2023 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0523 | - |
Dec 22, 2023 | 1.0683 | 1.0683 | 1.0683 | 1.0683 | 1.0472 | - |
Dec 21, 2023 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 1.0414 | - |
Dec 20, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0489 | - |
Dec 19, 2023 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 1.0432 | - |
Dec 18, 2023 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0410 | - |
Dec 15, 2023 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | 1.0408 | - |
Dec 14, 2023 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | 1.0401 | - |
Dec 13, 2023 | 1.0519 | 1.0519 | 1.0519 | 1.0519 | 1.0311 | - |
Dec 12, 2023 | 1.0496 | 1.0496 | 1.0496 | 1.0496 | 1.0289 | - |
Dec 11, 2023 | 1.0481 | 1.0481 | 1.0481 | 1.0481 | 1.0274 | - |
Dec 8, 2023 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | 1.0265 | - |
Dec 7, 2023 | 1.0443 | 1.0443 | 1.0443 | 1.0443 | 1.0237 | - |
Dec 6, 2023 | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 1.0258 | - |
Dec 5, 2023 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | 1.0230 | - |
Dec 4, 2023 | 1.0481 | 1.0481 | 1.0481 | 1.0481 | 1.0274 | - |
Dec 1, 2023 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 1.0232 | - |
Nov 30, 2023 | 1.0409 | 1.0409 | 1.0409 | 1.0409 | 1.0203 | - |
Nov 29, 2023 | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 1.0196 | - |
Nov 28, 2023 | 1.0388 | 1.0388 | 1.0388 | 1.0388 | 1.0183 | - |
Nov 27, 2023 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 1.0212 | - |
Nov 24, 2023 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 1.0219 | - |
Nov 23, 2023 | 1.0416 | 1.0416 | 1.0416 | 1.0416 | 1.0210 | - |
Nov 22, 2023 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1.0200 | - |
Nov 21, 2023 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | 1.0224 | - |
Nov 20, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0195 | - |
Nov 17, 2023 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | 1.0201 | - |
Nov 16, 2023 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | 1.0201 | - |
Nov 15, 2023 | 1.0429 | 1.0429 | 1.0429 | 1.0429 | 1.0223 | - |
Nov 14, 2023 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0100 | - |
Nov 13, 2023 | 1.0306 | 1.0306 | 1.0306 | 1.0306 | 1.0102 | - |
Nov 10, 2023 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0038 | - |
Nov 9, 2023 | 1.0286 | 1.0286 | 1.0286 | 1.0286 | 1.0083 | - |
Nov 8, 2023 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | 1.0055 | - |
Nov 7, 2023 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 1.0043 | - |
Nov 6, 2023 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0038 | - |
Nov 3, 2023 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 1.0003 | - |
Nov 2, 2023 | 1.0146 | 1.0146 | 1.0146 | 1.0146 | 0.9946 | - |
Nov 1, 2023 | 1.0063 | 1.0063 | 1.0063 | 1.0063 | 0.9864 | - |
Oct 31, 2023 | 1.0045 | 1.0045 | 1.0045 | 1.0045 | 0.9847 | - |
Oct 27, 2023 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | 0.9866 | - |
Oct 26, 2023 | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 0.9876 | - |
Oct 25, 2023 | 1.0126 | 1.0126 | 1.0126 | 1.0126 | 0.9926 | - |
Oct 24, 2023 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 0.9920 | - |
Oct 23, 2023 | 1.0087 | 1.0087 | 1.0087 | 1.0087 | 0.9888 | - |
Oct 20, 2023 | 1.0135 | 1.0135 | 1.0135 | 1.0135 | 0.9935 | - |
Oct 19, 2023 | 1.0183 | 1.0183 | 1.0183 | 1.0183 | 0.9982 | - |
Oct 18, 2023 | 1.0288 | 1.0288 | 1.0288 | 1.0288 | 1.0085 | - |
Oct 17, 2023 | 1.0334 | 1.0334 | 1.0334 | 1.0334 | 1.0130 | - |
Oct 16, 2023 | 1.0326 | 1.0326 | 1.0326 | 1.0326 | 1.0122 | - |
Oct 13, 2023 | 1.0357 | 1.0357 | 1.0357 | 1.0357 | 1.0152 | - |
Oct 12, 2023 | 1.0377 | 1.0377 | 1.0377 | 1.0377 | 1.0172 | - |
Oct 11, 2023 | 1.0334 | 1.0334 | 1.0334 | 1.0334 | 1.0130 | - |
Oct 10, 2023 | 1.0269 | 1.0269 | 1.0269 | 1.0269 | 1.0066 | - |
Oct 9, 2023 | 1.0224 | 1.0224 | 1.0224 | 1.0224 | 1.0022 | - |
Oct 6, 2023 | 1.0177 | 1.0177 | 1.0177 | 1.0177 | 0.9976 | - |
Oct 5, 2023 | 1.0187 | 1.0187 | 1.0187 | 1.0187 | 0.9986 | - |
Oct 4, 2023 | 1.0172 | 1.0172 | 1.0172 | 1.0172 | 0.9971 | - |
Oct 3, 2023 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | 1.0042 | - |
Oct 2, 2023 | 1.0270 | 1.0270 | 1.0270 | 1.0270 | 1.0067 | - |
Sep 29, 2023 | 1.0270 | 1.0270 | 1.0270 | 1.0270 | 1.0067 | - |
Sep 28, 2023 | 1.0252 | 1.0252 | 1.0252 | 1.0252 | 1.0050 | - |
Sep 27, 2023 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 1.0075 | - |
Sep 26, 2023 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | 1.0094 | - |
Sep 25, 2023 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0108 | - |
Sep 22, 2023 | 1.0324 | 1.0324 | 1.0324 | 1.0324 | 1.0120 | - |
Sep 21, 2023 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0155 | - |
Sep 20, 2023 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | 1.0163 | - |
Sep 19, 2023 | 1.0374 | 1.0374 | 1.0374 | 1.0374 | 1.0169 | - |
Sep 18, 2023 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 1.0180 | - |
Sep 15, 2023 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | 1.0226 | - |
Sep 14, 2023 | 1.0367 | 1.0367 | 1.0367 | 1.0367 | 1.0162 | - |
Sep 13, 2023 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0105 | - |
Sep 12, 2023 | 1.0341 | 1.0341 | 1.0341 | 1.0341 | 1.0137 | - |
Sep 11, 2023 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 1.0116 | - |
Sep 8, 2023 | 1.0321 | 1.0321 | 1.0321 | 1.0321 | 1.0117 | - |
Sep 7, 2023 | 1.0314 | 1.0314 | 1.0314 | 1.0314 | 1.0110 | - |
Sep 6, 2023 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.0096 | - |
Related Tickers
BPTUX Baron Partners R6
163.49
+1.34%
BPTIX Baron Partners Institutional
163.52
+1.33%
BPTRX Baron Partners Retail
156.77
+1.33%
NALFX New Alternatives A
67.89
+1.15%
NAEFX New Alternatives Investor
67.46
+1.12%
MOWIX Moerus Worldwide Value Institutional
16.53
0.00%
FJPTX Fidelity Advisor Japan M
17.92
+1.07%
FIQLX Fidelity Advisor Japan Z
18.17
+1.06%
FJPNX Fidelity Japan
18.21
+1.05%
FJPIX Fidelity Advisor Japan I
18.35
+1.05%
FJPCX Fidelity Advisor Japan C
17.54
+1.04%
INIIX VanEck International Investors Gold I
15.78
+1.02%
FPJAX Fidelity Advisor Japan A
18.04
+1.01%
PEDIX PIMCO Extended Duration Fund
15.12
+0.93%
PEDPX PIMCO Extended Duration Fund
15.12
+0.93%
FRGOX Franklin Gold and Precious Metals C
17.60
+0.92%
FKRCX Franklin Gold and Precious Metals A
20.14
+0.90%
FGADX Franklin Gold and Precious Metals Adv
21.90
+0.88%
FGPMX Franklin Gold and Precious Metals R6
22.24
+0.86%
RYMPX Rydex Precious Metals H
35.75
+0.85%
RYMNX Rydex Precious Metals A
37.26
+0.84%
RYZCX Rydex Precious Metals C
28.97
+0.84%
RYPMX Rydex Precious Metals Inv
40.19
+0.83%
TQMIX AMG TimesSquare Mid Cap Growth I
17.61
-0.56%
FPBFX Fidelity Pacific Basin
32.38
+0.78%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
FGKMX Fidelity Advisor Communication ServicesZ
99.56
+0.72%
JARIX Easterly Global Real Estate Fund
15.52
+0.71%
FGDMX Fidelity Advisor Communication ServicesA
97.41
+0.71%
FGJMX Fidelity Advisor Communication ServicesI
98.88
+0.71%
FBMPX Fidelity Select Communication Services Portfolio
98.90
+0.71%
FGEMX Fidelity Advisor Communication ServicesM
96.25
+0.71%
FGHMX Fidelity Advisor Communication ServicesC
93.66
+0.71%
JARSX Easterly Global Real Estate Fund
15.79
+0.70%
WAESX Wasatch Emerging Markets Select Investor
17.46
+0.69%
GWEZX AMG GW&K Small Cap Core Z
32.48
-0.67%
WIESX Wasatch Emerging Markets Select Instl
17.96
+0.67%
GWEIX AMG GW&K Small Cap Core I
32.45
-0.64%
TORTX Tortoise Energy Infrastructure TR A
17.04
+0.65%
TORIX Tortoise Energy Infrastructure TR Ins
17.34
+0.64%
FEGIX First Eagle Gold I
28.95
+0.63%
FEURX First Eagle Gold R6
29.04
+0.62%
GLIFX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
GLFOX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
SGGDX First Eagle Gold A
27.97
+0.61%
TORCX Tortoise Energy Infrastructure TR C
16.54
+0.61%
FEGOX First Eagle Gold C
25.21
+0.60%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.16
+0.60%
HIISX Harbor International Small Cap Investor
15.22
+0.59%
HAISX Harbor International Small Cap Instl
15.29
+0.59%
GWGZX AMG GW&K Small Mid Cap Core Z
18.29
-0.60%
HRISX Harbor International Small Cap Admin
15.51
+0.58%
BIOIX Baron Opportunity Fund
43.77
+0.57%
BIOUX Baron Opportunity Fund
43.82
+0.57%
FEAAX Fidelity Advisor Emerging Asia A
42.44
+0.57%
BIVRX Invenomic Investor
17.70
+0.57%
FERIX Fidelity Advisor Emerging Asia I
44.55
+0.56%
FIQPX Fidelity Advisor Emerging Asia Z
44.57
+0.56%
BIOPX Baron Opportunity Fund
41.03
+0.56%
BIVIX Invenomic Institutional
18.12
+0.55%
NAIGX Nuveen International Value A
29.13
+0.55%
FSEAX Fidelity Emerging Asia
43.93
+0.55%
NGRRX Nuveen International Value I
29.37
+0.55%
FEATX Fidelity Advisor Emerging Asia M
40.43
+0.55%
BIVSX Invenomic Super Institutional
18.40
+0.55%
BIEAX Brandes International Equity Fund
22.35
+0.54%
ACFGX American Century Focused Dynamic Gr G
61.70
+0.54%
GWGVX AMG GW&K Small Mid Cap Core N
18.17
-0.55%
GWGIX AMG GW&K Small Mid Cap Core I
18.26
-0.54%
ACFCX American Century Focused Dynamic Gr R
54.72
+0.53%
ACFSX American Century Focused Dynamic Gr I
58.60
+0.53%
FERCX Fidelity Advisor Emerging Asia C
35.99
+0.53%
ACFOX American Century Focused Dynamic Gr Inv
57.54
+0.52%
ACFDX American Century Focused Dynamic Gr A
56.12
+0.52%
FSRPX Fidelity Select Retailing
19.36
+0.52%
ACFNX American Century Focused Dynamic Gr R6
60.02
+0.52%
NCIGX Nuveen International Value C
27.44
+0.51%
BIECX Brandes International Equity Fund
21.87
+0.51%
VIHAX Vanguard Intl Hi Div Yld Adm
34.82
+0.49%
FMGIX Frontier MFG Core Infrastructure Instl
18.45
+0.49%
FCIVX Frontier MFG Core Infrastructure Service
18.47
+0.49%
BIIEX Brandes International Equity Fund
22.59
+0.49%
BIERX Brandes International Equity Fund
22.80
+0.48%
INPSX ProFunds Internet UltraSector Svc
26.47
+0.46%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.15
+0.44%
INPIX ProFunds Internet UltraSector Inv
41.45
+0.44%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.63
+0.43%
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.02
+0.41%
GMEMX GMO Emerging Markets Fund
24.55
+0.41%
GEMNX GMO Emerging Markets R6
24.55
+0.41%
TIQIX Touchstone Non-US ESG Equity Y
27.28
+0.40%
GMOEX GMO Emerging Markets Fund
24.98
+0.40%
PRIDX T. Rowe Price International Discovery
67.21
+0.39%
TIDDX T. Rowe Price International Discovery I
67.47
+0.39%
TEQAX Touchstone Non-US ESG Equity A
26.00
+0.39%
TEQCX Touchstone Non-US ESG Equity C
26.29
+0.38%
TRZKX T. Rowe Price International Discovery Z
68.56
+0.38%
FEDGX Fidelity Advisor Emerg Mkts Discv C
16.04
+0.38%
GEMMX GMO Emerging Markets VI
24.30
+0.37%
GEMEX GMO Emerging Markets I
24.49
+0.37%