OTC Markets OTCPK - Delayed Quote • USD
Maple-Brown Abbott Glb Infras Instl $ (0P00017IBS)
At close: September 12 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 12, 2024 | 1.8317 | 1.8317 | 1.8317 | 1.8317 | 1.8317 | - |
Sep 11, 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
Sep 10, 2024 | 1.8321 | 1.8321 | 1.8321 | 1.8321 | 1.8321 | - |
Sep 9, 2024 | 1.8327 | 1.8327 | 1.8327 | 1.8327 | 1.8327 | - |
Sep 6, 2024 | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 1.8262 | - |
Sep 5, 2024 | 1.8247 | 1.8247 | 1.8247 | 1.8247 | 1.8247 | - |
Sep 4, 2024 | 1.8127 | 1.8127 | 1.8127 | 1.8127 | 1.8127 | - |
Sep 3, 2024 | 1.7998 | 1.7998 | 1.7998 | 1.7998 | 1.7998 | - |
Aug 30, 2024 | 1.7951 | 1.7951 | 1.7951 | 1.7951 | 1.7951 | - |
Aug 29, 2024 | 1.7837 | 1.7837 | 1.7837 | 1.7837 | 1.7837 | - |
Aug 28, 2024 | 1.7927 | 1.7927 | 1.7927 | 1.7927 | 1.7927 | - |
Aug 27, 2024 | 1.7905 | 1.7905 | 1.7905 | 1.7905 | 1.7905 | - |
Aug 26, 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
Aug 23, 2024 | 1.7886 | 1.7886 | 1.7886 | 1.7886 | 1.7886 | - |
Aug 22, 2024 | 1.7676 | 1.7676 | 1.7676 | 1.7676 | 1.7676 | - |
Aug 21, 2024 | 1.7652 | 1.7652 | 1.7652 | 1.7652 | 1.7652 | - |
Aug 20, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
Aug 19, 2024 | 1.7679 | 1.7679 | 1.7679 | 1.7679 | 1.7679 | - |
Aug 16, 2024 | 1.7499 | 1.7499 | 1.7499 | 1.7499 | 1.7499 | - |
Aug 15, 2024 | 1.7438 | 1.7438 | 1.7438 | 1.7438 | 1.7438 | - |
Aug 14, 2024 | 1.7503 | 1.7503 | 1.7503 | 1.7503 | 1.7503 | - |
Aug 13, 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
Aug 12, 2024 | 1.7283 | 1.7283 | 1.7283 | 1.7283 | 1.7283 | - |
Aug 9, 2024 | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 1.7279 | - |
Aug 8, 2024 | 1.7174 | 1.7174 | 1.7174 | 1.7174 | 1.7174 | - |
Aug 7, 2024 | 1.7267 | 1.7267 | 1.7267 | 1.7267 | 1.7267 | - |
Aug 6, 2024 | 1.7099 | 1.7099 | 1.7099 | 1.7099 | 1.7099 | - |
Aug 2, 2024 | 1.7609 | 1.7609 | 1.7609 | 1.7609 | 1.7609 | - |
Aug 1, 2024 | 1.7413 | 1.7413 | 1.7413 | 1.7413 | 1.7413 | - |
Jul 31, 2024 | 1.7229 | 1.7229 | 1.7229 | 1.7229 | 1.7229 | - |
Jul 30, 2024 | 1.7287 | 1.7287 | 1.7287 | 1.7287 | 1.7287 | - |
Jul 29, 2024 | 1.7168 | 1.7168 | 1.7168 | 1.7168 | 1.7168 | - |
Jul 26, 2024 | 1.7148 | 1.7148 | 1.7148 | 1.7148 | 1.7148 | - |
Jul 25, 2024 | 1.6973 | 1.6973 | 1.6973 | 1.6973 | 1.6973 | - |
Jul 24, 2024 | 1.6992 | 1.6992 | 1.6992 | 1.6992 | 1.6992 | - |
Jul 23, 2024 | 1.6912 | 1.6912 | 1.6912 | 1.6912 | 1.6912 | - |
Jul 22, 2024 | 1.6984 | 1.6984 | 1.6984 | 1.6984 | 1.6984 | - |
Jul 19, 2024 | 1.6930 | 1.6930 | 1.6930 | 1.6930 | 1.6930 | - |
Jul 18, 2024 | 1.7019 | 1.7019 | 1.7019 | 1.7019 | 1.7019 | - |
Jul 17, 2024 | 1.7013 | 1.7013 | 1.7013 | 1.7013 | 1.7013 | - |
Jul 16, 2024 | 1.6812 | 1.6812 | 1.6812 | 1.6812 | 1.6812 | - |
Jul 15, 2024 | 1.6814 | 1.6814 | 1.6814 | 1.6814 | 1.6814 | - |
Jul 12, 2024 | 1.7016 | 1.7016 | 1.7016 | 1.7016 | 1.7016 | - |
Jul 11, 2024 | 1.6941 | 1.6941 | 1.6941 | 1.6941 | 1.6941 | - |
Jul 10, 2024 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | - |
Jul 9, 2024 | 1.6311 | 1.6311 | 1.6311 | 1.6311 | 1.6311 | - |
Jul 8, 2024 | 1.6327 | 1.6327 | 1.6327 | 1.6327 | 1.6327 | - |
Jul 5, 2024 | 1.6365 | 1.6365 | 1.6365 | 1.6365 | 1.6365 | - |
Jul 3, 2024 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | 1.6235 | - |
Jul 2, 2024 | 1.6029 | 1.6029 | 1.6029 | 1.6029 | 1.6029 | - |
Jul 1, 2024 | 1.6024 | 1.6024 | 1.6024 | 1.6024 | 1.6024 | - |
Jun 28, 2024 | 1.6052 | 1.6052 | 1.6052 | 1.6052 | 1.6052 | - |
Jun 27, 2024 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | - |
Jun 26, 2024 | 1.6079 | 1.6079 | 1.6079 | 1.6079 | 1.6079 | - |
Jun 25, 2024 | 1.6142 | 1.6142 | 1.6142 | 1.6142 | 1.6142 | - |
Jun 24, 2024 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
Jun 21, 2024 | 1.6056 | 1.6056 | 1.6056 | 1.6056 | 1.6056 | - |
Jun 20, 2024 | 1.6163 | 1.6163 | 1.6163 | 1.6163 | 1.6163 | - |
Jun 18, 2024 | 1.6033 | 1.6033 | 1.6033 | 1.6033 | 1.6033 | - |
Jun 17, 2024 | 1.5906 | 1.5906 | 1.5906 | 1.5906 | 1.5906 | - |
Jun 14, 2024 | 1.6107 | 1.6107 | 1.6107 | 1.6107 | 1.6107 | - |
Jun 13, 2024 | 1.6236 | 1.6236 | 1.6236 | 1.6236 | 1.6236 | - |
Jun 12, 2024 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | - |
Jun 11, 2024 | 1.6137 | 1.6137 | 1.6137 | 1.6137 | 1.6137 | - |
Jun 7, 2024 | 1.6341 | 1.6341 | 1.6341 | 1.6341 | 1.6341 | - |
Jun 6, 2024 | 1.6518 | 1.6518 | 1.6518 | 1.6518 | 1.6518 | - |
Jun 5, 2024 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | - |
Jun 4, 2024 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | - |
May 31, 2024 | 1.6502 | 1.6502 | 1.6502 | 1.6502 | 1.6502 | - |
May 30, 2024 | 1.6189 | 1.6189 | 1.6189 | 1.6189 | 1.6189 | - |
May 29, 2024 | 1.5966 | 1.5966 | 1.5966 | 1.5966 | 1.5966 | - |
May 28, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
May 24, 2024 | 1.6234 | 1.6234 | 1.6234 | 1.6234 | 1.6234 | - |
May 23, 2024 | 1.6344 | 1.6344 | 1.6344 | 1.6344 | 1.6344 | - |
May 22, 2024 | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 1.6709 | - |
May 21, 2024 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | - |
May 20, 2024 | 1.6832 | 1.6832 | 1.6832 | 1.6832 | 1.6832 | - |
May 17, 2024 | 1.6912 | 1.6912 | 1.6912 | 1.6912 | 1.6912 | - |
May 16, 2024 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | - |
May 15, 2024 | 1.6877 | 1.6877 | 1.6877 | 1.6877 | 1.6877 | - |
May 14, 2024 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | - |
May 13, 2024 | 1.6533 | 1.6533 | 1.6533 | 1.6533 | 1.6533 | - |
May 10, 2024 | 1.6517 | 1.6517 | 1.6517 | 1.6517 | 1.6517 | - |
May 9, 2024 | 1.6507 | 1.6507 | 1.6507 | 1.6507 | 1.6507 | - |
May 8, 2024 | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 1.6349 | - |
May 7, 2024 | 1.6306 | 1.6306 | 1.6306 | 1.6306 | 1.6306 | - |
May 3, 2024 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | - |
May 2, 2024 | 1.5972 | 1.5972 | 1.5972 | 1.5972 | 1.5972 | - |
May 1, 2024 | 1.5811 | 1.5811 | 1.5811 | 1.5811 | 1.5811 | - |
Apr 30, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
Apr 29, 2024 | 1.5864 | 1.5864 | 1.5864 | 1.5864 | 1.5864 | - |
Apr 26, 2024 | 1.5686 | 1.5686 | 1.5686 | 1.5686 | 1.5686 | - |
Apr 24, 2024 | 1.5741 | 1.5741 | 1.5741 | 1.5741 | 1.5741 | - |
Apr 23, 2024 | 1.5787 | 1.5787 | 1.5787 | 1.5787 | 1.5787 | - |
Apr 22, 2024 | 1.5661 | 1.5661 | 1.5661 | 1.5661 | 1.5661 | - |
Apr 19, 2024 | 1.5605 | 1.5605 | 1.5605 | 1.5605 | 1.5605 | - |
Apr 18, 2024 | 1.5424 | 1.5424 | 1.5424 | 1.5424 | 1.5424 | - |
Apr 17, 2024 | 1.5281 | 1.5281 | 1.5281 | 1.5281 | 1.5281 | - |
Apr 16, 2024 | 1.5101 | 1.5101 | 1.5101 | 1.5101 | 1.5101 | - |
Apr 15, 2024 | 1.5301 | 1.5301 | 1.5301 | 1.5301 | 1.5301 | - |
Apr 12, 2024 | 1.5462 | 1.5462 | 1.5462 | 1.5462 | 1.5462 | - |
Apr 11, 2024 | 1.5481 | 1.5481 | 1.5481 | 1.5481 | 1.5481 | - |
Apr 10, 2024 | 1.5578 | 1.5578 | 1.5578 | 1.5578 | 1.5578 | - |
Apr 9, 2024 | 1.5887 | 1.5887 | 1.5887 | 1.5887 | 1.5887 | - |
Apr 8, 2024 | 1.5753 | 1.5753 | 1.5753 | 1.5753 | 1.5753 | - |
Apr 5, 2024 | 1.5685 | 1.5685 | 1.5685 | 1.5685 | 1.5685 | - |
Apr 4, 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
Apr 3, 2024 | 1.5877 | 1.5877 | 1.5877 | 1.5877 | 1.5877 | - |
Apr 2, 2024 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | - |
Mar 28, 2024 | 1.6103 | 1.6103 | 1.6103 | 1.6103 | 1.6103 | - |
Mar 27, 2024 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | - |
Mar 26, 2024 | 1.5846 | 1.5846 | 1.5846 | 1.5846 | 1.5846 | - |
Mar 25, 2024 | 1.5949 | 1.5949 | 1.5949 | 1.5949 | 1.5949 | - |
Mar 22, 2024 | 1.5936 | 1.5936 | 1.5936 | 1.5936 | 1.5936 | - |
Mar 21, 2024 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | - |
Mar 20, 2024 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 1.5909 | - |
Mar 19, 2024 | 1.5866 | 1.5866 | 1.5866 | 1.5866 | 1.5866 | - |
Mar 15, 2024 | 1.5869 | 1.5869 | 1.5869 | 1.5869 | 1.5869 | - |
Mar 14, 2024 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | - |
Mar 13, 2024 | 1.6089 | 1.6089 | 1.6089 | 1.6089 | 1.6089 | - |
Mar 12, 2024 | 1.6073 | 1.6073 | 1.6073 | 1.6073 | 1.6073 | - |
Mar 11, 2024 | 1.6213 | 1.6213 | 1.6213 | 1.6213 | 1.6213 | - |
Mar 8, 2024 | 1.6216 | 1.6216 | 1.6216 | 1.6216 | 1.6216 | - |
Mar 7, 2024 | 1.6152 | 1.6152 | 1.6152 | 1.6152 | 1.6152 | - |
Mar 6, 2024 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | - |
Mar 5, 2024 | 1.5964 | 1.5964 | 1.5964 | 1.5964 | 1.5964 | - |
Mar 4, 2024 | 1.5911 | 1.5911 | 1.5911 | 1.5911 | 1.5911 | - |
Mar 1, 2024 | 1.5813 | 1.5813 | 1.5813 | 1.5813 | 1.5813 | - |
Feb 29, 2024 | 1.5814 | 1.5814 | 1.5814 | 1.5814 | 1.5814 | - |
Feb 28, 2024 | 1.5723 | 1.5723 | 1.5723 | 1.5723 | 1.5723 | - |
Feb 27, 2024 | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 1.5788 | - |
Feb 26, 2024 | 1.5679 | 1.5679 | 1.5679 | 1.5679 | 1.5679 | - |
Feb 23, 2024 | 1.5824 | 1.5824 | 1.5824 | 1.5824 | 1.5824 | - |
Feb 22, 2024 | 1.5712 | 1.5712 | 1.5712 | 1.5712 | 1.5712 | - |
Feb 21, 2024 | 1.5782 | 1.5782 | 1.5782 | 1.5782 | 1.5782 | - |
Feb 20, 2024 | 1.5658 | 1.5658 | 1.5658 | 1.5658 | 1.5658 | - |
Feb 16, 2024 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | - |
Feb 15, 2024 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | - |
Feb 14, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
Feb 13, 2024 | 1.5225 | 1.5225 | 1.5225 | 1.5225 | 1.5225 | - |
Feb 12, 2024 | 1.5416 | 1.5416 | 1.5416 | 1.5416 | 1.5416 | - |
Feb 9, 2024 | 1.5297 | 1.5297 | 1.5297 | 1.5297 | 1.5297 | - |
Feb 8, 2024 | 1.5319 | 1.5319 | 1.5319 | 1.5319 | 1.5319 | - |
Feb 7, 2024 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
Feb 6, 2024 | 1.5503 | 1.5503 | 1.5503 | 1.5503 | 1.5503 | - |
Feb 2, 2024 | 1.5642 | 1.5642 | 1.5642 | 1.5642 | 1.5642 | - |
Feb 1, 2024 | 1.5848 | 1.5848 | 1.5848 | 1.5848 | 1.5848 | - |
Jan 31, 2024 | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 1.5806 | - |
Jan 30, 2024 | 1.5745 | 1.5745 | 1.5745 | 1.5745 | 1.5745 | - |
Jan 29, 2024 | 1.5725 | 1.5725 | 1.5725 | 1.5725 | 1.5725 | - |
Jan 25, 2024 | 1.5713 | 1.5713 | 1.5713 | 1.5713 | 1.5713 | - |
Jan 24, 2024 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
Jan 23, 2024 | 1.5651 | 1.5651 | 1.5651 | 1.5651 | 1.5651 | - |
Jan 22, 2024 | 1.5746 | 1.5746 | 1.5746 | 1.5746 | 1.5746 | - |
Jan 19, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Jan 18, 2024 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | - |
Jan 17, 2024 | 1.5814 | 1.5814 | 1.5814 | 1.5814 | 1.5814 | - |
Jan 16, 2024 | 1.6104 | 1.6104 | 1.6104 | 1.6104 | 1.6104 | - |
Jan 12, 2024 | 1.6324 | 1.6324 | 1.6324 | 1.6324 | 1.6324 | - |
Jan 11, 2024 | 1.6181 | 1.6181 | 1.6181 | 1.6181 | 1.6181 | - |
Jan 10, 2024 | 1.6392 | 1.6392 | 1.6392 | 1.6392 | 1.6392 | - |
Jan 9, 2024 | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6387 | - |
Jan 8, 2024 | 1.6428 | 1.6428 | 1.6428 | 1.6428 | 1.6428 | - |
Jan 5, 2024 | 1.6358 | 1.6358 | 1.6358 | 1.6358 | 1.6358 | - |
Jan 4, 2024 | 1.6339 | 1.6339 | 1.6339 | 1.6339 | 1.6339 | - |
Jan 3, 2024 | 1.6249 | 1.6249 | 1.6249 | 1.6249 | 1.6249 | - |
Jan 2, 2024 | 1.6364 | 1.6364 | 1.6364 | 1.6364 | 1.6364 | - |
Dec 29, 2023 | 1.6322 | 1.6322 | 1.6322 | 1.6322 | 1.6322 | - |
Dec 28, 2023 | 1.6377 | 1.6377 | 1.6377 | 1.6377 | 1.6377 | - |
Dec 22, 2023 | 1.6269 | 1.6269 | 1.6269 | 1.6269 | 1.6269 | - |
Dec 21, 2023 | 1.6188 | 1.6188 | 1.6188 | 1.6188 | 1.6188 | - |
Dec 20, 2023 | 1.6207 | 1.6207 | 1.6207 | 1.6207 | 1.6207 | - |
Dec 19, 2023 | 1.6321 | 1.6321 | 1.6321 | 1.6321 | 1.6321 | - |
Dec 18, 2023 | 1.6159 | 1.6159 | 1.6159 | 1.6159 | 1.6159 | - |
Dec 15, 2023 | 1.6291 | 1.6291 | 1.6291 | 1.6291 | 1.6291 | - |
Dec 14, 2023 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
Dec 13, 2023 | 1.6476 | 1.6476 | 1.6476 | 1.6476 | 1.6476 | - |
Dec 12, 2023 | 1.6175 | 1.6175 | 1.6175 | 1.6175 | 1.6175 | - |
Dec 11, 2023 | 1.6223 | 1.6223 | 1.6223 | 1.6223 | 1.6223 | - |
Dec 8, 2023 | 1.6251 | 1.6251 | 1.6251 | 1.6251 | 1.6251 | - |
Dec 7, 2023 | 1.6279 | 1.6279 | 1.6279 | 1.6279 | 1.6279 | - |
Dec 6, 2023 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | - |
Dec 5, 2023 | 1.6124 | 1.6124 | 1.6124 | 1.6124 | 1.6124 | - |
Dec 4, 2023 | 1.6136 | 1.6136 | 1.6136 | 1.6136 | 1.6136 | - |
Dec 1, 2023 | 1.6198 | 1.6198 | 1.6198 | 1.6198 | 1.6198 | - |
Nov 30, 2023 | 1.6097 | 1.6097 | 1.6097 | 1.6097 | 1.6097 | - |
Nov 29, 2023 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | - |
Nov 28, 2023 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
Nov 27, 2023 | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 1.5899 | - |
Nov 24, 2023 | 1.5849 | 1.5849 | 1.5849 | 1.5849 | 1.5849 | - |
Nov 22, 2023 | 1.5707 | 1.5707 | 1.5707 | 1.5707 | 1.5707 | - |
Nov 21, 2023 | 1.5677 | 1.5677 | 1.5677 | 1.5677 | 1.5677 | - |
Nov 20, 2023 | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 1.5664 | - |
Nov 17, 2023 | 1.5594 | 1.5594 | 1.5594 | 1.5594 | 1.5594 | - |
Nov 16, 2023 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | - |
Nov 15, 2023 | 1.5471 | 1.5471 | 1.5471 | 1.5471 | 1.5471 | - |
Nov 14, 2023 | 1.5446 | 1.5446 | 1.5446 | 1.5446 | 1.5446 | - |
Nov 13, 2023 | 1.4903 | 1.4903 | 1.4903 | 1.4903 | 1.4903 | - |
Nov 10, 2023 | 1.4924 | 1.4924 | 1.4924 | 1.4924 | 1.4924 | - |
Nov 9, 2023 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | - |
Nov 8, 2023 | 1.4951 | 1.4951 | 1.4951 | 1.4951 | 1.4951 | - |
Nov 7, 2023 | 1.4993 | 1.4993 | 1.4993 | 1.4993 | 1.4993 | - |
Nov 6, 2023 | 1.5096 | 1.5096 | 1.5096 | 1.5096 | 1.5096 | - |
Nov 3, 2023 | 1.5198 | 1.5198 | 1.5198 | 1.5198 | 1.5198 | - |
Nov 2, 2023 | 1.4962 | 1.4962 | 1.4962 | 1.4962 | 1.4962 | - |
Nov 1, 2023 | 1.4614 | 1.4614 | 1.4614 | 1.4614 | 1.4614 | - |
Oct 31, 2023 | 1.4525 | 1.4525 | 1.4525 | 1.4525 | 1.4525 | - |
Oct 27, 2023 | 1.4297 | 1.4297 | 1.4297 | 1.4297 | 1.4297 | - |
Oct 26, 2023 | 1.4374 | 1.4374 | 1.4374 | 1.4374 | 1.4374 | - |
Oct 25, 2023 | 1.4302 | 1.4302 | 1.4302 | 1.4302 | 1.4302 | - |
Oct 24, 2023 | 1.4284 | 1.4284 | 1.4284 | 1.4284 | 1.4284 | - |
Oct 23, 2023 | 1.4104 | 1.4104 | 1.4104 | 1.4104 | 1.4104 | - |
Oct 20, 2023 | 1.4181 | 1.4181 | 1.4181 | 1.4181 | 1.4181 | - |
Oct 19, 2023 | 1.4277 | 1.4277 | 1.4277 | 1.4277 | 1.4277 | - |
Oct 18, 2023 | 1.4429 | 1.4429 | 1.4429 | 1.4429 | 1.4429 | - |
Oct 17, 2023 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | - |
Oct 16, 2023 | 1.4602 | 1.4602 | 1.4602 | 1.4602 | 1.4602 | - |
Oct 13, 2023 | 1.4466 | 1.4466 | 1.4466 | 1.4466 | 1.4466 | - |
Oct 12, 2023 | 1.4491 | 1.4491 | 1.4491 | 1.4491 | 1.4491 | - |
Oct 11, 2023 | 1.4637 | 1.4637 | 1.4637 | 1.4637 | 1.4637 | - |
Oct 10, 2023 | 1.4485 | 1.4485 | 1.4485 | 1.4485 | 1.4485 | - |
Oct 9, 2023 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
Oct 6, 2023 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | - |
Oct 5, 2023 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 1.3956 | - |
Oct 4, 2023 | 1.3930 | 1.3930 | 1.3930 | 1.3930 | 1.3930 | - |
Oct 3, 2023 | 1.3931 | 1.3931 | 1.3931 | 1.3931 | 1.3931 | - |
Sep 29, 2023 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | - |
Sep 28, 2023 | 1.4478 | 1.4478 | 1.4478 | 1.4478 | 1.4478 | - |
Sep 27, 2023 | 1.4572 | 1.4572 | 1.4572 | 1.4572 | 1.4572 | - |
Sep 26, 2023 | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 1.4718 | - |
Sep 25, 2023 | 1.5005 | 1.5005 | 1.5005 | 1.5005 | 1.5005 | - |
Sep 22, 2023 | 1.5116 | 1.5116 | 1.5116 | 1.5116 | 1.5116 | - |
Sep 21, 2023 | 1.5206 | 1.5206 | 1.5206 | 1.5206 | 1.5206 | - |
Sep 20, 2023 | 1.5492 | 1.5492 | 1.5492 | 1.5492 | 1.5492 | - |
Sep 19, 2023 | 1.5386 | 1.5386 | 1.5386 | 1.5386 | 1.5386 | - |
Sep 18, 2023 | 1.5388 | 1.5388 | 1.5388 | 1.5388 | 1.5388 | - |
Sep 15, 2023 | 1.5451 | 1.5451 | 1.5451 | 1.5451 | 1.5451 | - |
Sep 14, 2023 | 1.5473 | 1.5473 | 1.5473 | 1.5473 | 1.5473 | - |
Related Tickers
UMPIX ProFunds UltraMid Cap Fund
65.17
+3.48%
UMPSX ProFunds UltraMid Cap Fund
50.10
+3.47%
BIPIX ProFunds Biotechnology UltraSector Fund
71.05
+3.27%
BIPSX ProFunds Biotechnology UltraSector Fund
44.56
+3.27%
BRSVX Bridgeway Small-Cap Value
39.99
+2.85%
QSMLX AQR Small Cap Multi-Style I
18.71
+2.80%
QSERX AQR Small Cap Multi-Style R6
18.75
+2.80%
QSMNX AQR Small Cap Multi-Style N
18.67
+2.75%
MMEYX Victory Integrity Discovery Y
47.89
+2.75%
MMECX Victory Integrity Discovery C
25.48
+2.74%
MMEAX Victory Integrity Discovery A
42.14
+2.73%
MMMMX Victory Integrity Discovery Member
42.27
+2.72%
WBVNX William Blair Small Cap Value N
30.56
+2.69%
ICSCX William Blair Small Cap Value I
30.57
+2.69%
WBVRX William Blair Small Cap Value R6
30.58
+2.69%
AXVNX Acclivity Small Cap Value N
19.25
+2.67%
AXVIX Acclivity Small Cap Value I
19.03
+2.64%
JMCRX James Micro Cap
22.42
+2.56%
VFPIX Private Capital Management Value Fund
19.01
+2.54%
VTMSX Vanguard Tax-Managed Small Cap Adm
92.63
+2.53%
VTSIX Vanguard Tax-Managed Small Cap I
92.84
+2.53%
RYPMX Rydex Precious Metals Inv
43.77
+2.51%
RYZCX Rydex Precious Metals C
31.54
+2.50%
RYMPX Rydex Precious Metals H
38.93
+2.50%
RYMNX Rydex Precious Metals A
40.58
+2.50%
HICGX Hennessy Cornerstone Growth Inst
36.53
+2.44%
HFCGX Hennessy Cornerstone Growth Investor
34.92
+2.43%
LCMGX Lord Abbett Micro Cap Growth Fund
18.59
+2.42%
WWSIX TETON Westwood SmallCap Equity I
27.66
+2.41%
CSSCX Columbia Small Cap Value I C
20.86
+2.41%
WWSAX TETON Westwood SmallCap Equity A
24.71
+2.40%
CSCZX Columbia Small Cap Value I Inst
49.96
+2.40%
CVVRX Columbia Small Cap Value I Adv
52.14
+2.40%
CSVYX Columbia Small Cap Value I Inst3
50.45
+2.39%
CUURX Columbia Small Cap Value I Inst2
52.26
+2.39%
CSMIX Columbia Small Cap Value I A
42.41
+2.39%
CSVRX Columbia Small Cap Value I R
42.01
+2.39%
LMIYX Lord Abbett Micro Cap Growth I
19.36
+2.38%
LFMGX Lord Abbett Micro Cap Growth F
19.36
+2.38%
WWSCX TETON Westwood SmallCap Equity C
19.88
+2.37%
WESCX TETON Westwood SmallCap Equity AAA
26.38
+2.37%
RYPNX Royce Small-Cap Opportunity Invmt
15.63
+2.36%
LAMGX Lord Abbett Micro Cap Growth A
15.65
+2.35%
VSTCX Vanguard Strategic Small-Cap Equity Inv
41.46
+2.32%
ROFIX Royce Small-Cap Opportunity Instl
16.06
+2.29%
FOSCX Tributary Small Company Instl
32.30
+2.25%
FOSBX Tributary Small Company Instl Plus
32.56
+2.23%
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
38.40
+2.21%
FCDIX Fidelity Stock Selector Small Cap Fund
38.43
+2.21%
RYAVX Rydex S&P MidCap 400 Pure Value H
72.70
+2.21%
RYMVX Rydex S&P MidCap 400 Pure Value A
72.79
+2.20%
FCDCX Fidelity Stock Selector Small Cap Fund
31.56
+2.20%
RYMMX Rydex S&P MidCap 400 Pure Value C
59.00
+2.20%
FCDAX Fidelity Stock Selector Small Cap Fund
36.79
+2.19%
FDSCX Fidelity Stock Selector Small Cap
38.19
+2.19%
GTCSX Glenmede Small Cap Equity Adv
33.55
+2.19%
FCDTX Fidelity Stock Selector Small Cap Fund
35.00
+2.19%
LFSFX Lord Abbett Focused Small Cap Value F
30.39
+2.19%
LFVCX Lord Abbett Focused Small Cap Value C
29.01
+2.18%
GTSCX Glenmede Small Cap Equity Instl
36.16
+2.18%
LMVYX Lord Abbett Focused Small Cap Value I
30.21
+2.16%
LMVVX Lord Abbett Focused Small Cap Value R5
30.22
+2.16%
LMVOX Lord Abbett Focused Small Cap Value F3
30.31
+2.16%
LMVWX Lord Abbett Focused Small Cap Value R6
30.31
+2.16%
AATIX Ancora/Thelen Small-Mid Cap I
19.45
+2.15%
LFVAX Lord Abbett Focused Small Cap Value A
27.62
+2.14%
AATSX Ancora/Thelen Small-Mid Cap S
20.09
+2.14%
FSCTX Fidelity Advisor Small Cap M
27.71
+2.10%
FSCDX Fidelity Advisor Small Cap A
31.61
+2.10%
NEAGX Needham Aggressive Growth Retail
45.23
+2.10%
NEAIX Needham Aggressive Growth Institutional
47.68
+2.10%
PVIVX Paradigm Micro-Cap
55.96
+2.10%
FZAOX Fidelity Advisor Small Cap Z
37.02
+2.10%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.87
+2.09%
FSCIX Fidelity Advisor Small Cap I
36.70
+2.09%
DRSVX Foundry Partners Small Cap Value Fund
22.54
+2.08%
FSCEX Fidelity Advisor Small Cap C
19.12
+2.08%
DRISX Foundry Partners Small Cap Value Fund
22.69
+2.07%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.25
+2.06%
NPSGX Nicholas Partners Small Cap Gr Instl
15.91
+2.05%
ANONX American Century Small Cap Growth I
21.89
+2.05%
WBSRX William Blair Small Cap Growth R6
36.83
+2.05%
ANODX American Century Small Cap Growth R6
22.40
+2.05%
ANOYX American Century Small Cap Growth Y
22.41
+2.05%
ANOHX American Century Small Cap Growth G
23.44
+2.05%
ANOCX American Century Small Cap Growth C
15.49
+2.04%
NEJYX Natixis Vaughan Nelson Small Cap Value Y
21.01
+2.04%
NWGPX Nationwide WCM Focused Sm Cp A
31.55
+2.04%
BUFOX Buffalo Early Stage Growth Fd
16.53
+2.04%
VSCNX Natixis Vaughan Nelson Small Cap Value N
21.05
+2.04%
NWGSX Nationwide WCM Focused Sm Cp Instl Svc
33.63
+2.03%
WBSIX William Blair Small Cap Growth I
36.68
+2.03%
NSCFX Nuveen Small-Cap Value Opportunities Fund
62.36
+2.03%
WBSNX William Blair Small Cap Growth N
30.70
+2.03%
NSCAX Nuveen Small-Cap Value Opportunities Fund
58.52
+2.02%
SCVNX Allspring Small Company Value Inst
39.35
+2.02%
DSCPX Davenport Small Cap Focus Fund
17.16
+2.02%
NEFJX Natixis Vaughan Nelson Small Cap Value A
19.69
+2.02%
ANORX American Century Small Cap Growth R
18.23
+2.01%
NSCRX Nuveen Small-Cap Value Opportunities Fund
61.35
+2.01%