Toronto - Delayed Quote • USD
Amundi Fds US S/T Bond T USD C (0P00016RX8)
At close: July 30 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 30, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
Jul 29, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
Jul 26, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
Jul 25, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | - |
Jul 24, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
Jul 23, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
Jul 22, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
Jul 19, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - |
Jul 18, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - |
Jul 17, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
Jul 16, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
Jul 15, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
Jul 12, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
Jul 11, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
Jul 10, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
Jul 9, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
Jul 8, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
Jul 5, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - |
Jul 4, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
Jul 3, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
Jul 2, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | - |
Jun 28, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | - |
Jun 27, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | - |
Jun 26, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | - |
Jun 25, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
Jun 24, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | - |
Jun 21, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
Jun 20, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
Jun 19, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
Jun 18, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
Jun 17, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | - |
Jun 14, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | - |
Jun 13, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | - |
Jun 12, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
Jun 11, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
Jun 10, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
Jun 7, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
Jun 6, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
Jun 5, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
Jun 4, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
Jun 3, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | - |
May 31, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
May 30, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
May 29, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
May 28, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
May 27, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
May 24, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
May 23, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
May 22, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
May 21, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
May 17, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
May 16, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
May 15, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
May 14, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
May 13, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | - |
May 10, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
May 8, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
May 7, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
May 6, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
May 3, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
May 2, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
Apr 30, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Apr 29, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Apr 26, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - |
Apr 25, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
Apr 24, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
Apr 23, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
Apr 22, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
Apr 19, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
Apr 18, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
Apr 17, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
Apr 16, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | - |
Apr 15, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | - |
Apr 12, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
Apr 11, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
Apr 10, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
Apr 9, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
Apr 8, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
Apr 5, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
Apr 4, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
Apr 3, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
Apr 2, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
Mar 28, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
Mar 27, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
Mar 26, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
Mar 25, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
Mar 22, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
Mar 21, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
Mar 20, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
Mar 19, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
Mar 18, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
Mar 15, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
Mar 14, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
Mar 13, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
Mar 12, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
Mar 11, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
Mar 8, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | - |
Mar 7, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
Mar 6, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | - |
Mar 5, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | - |
Mar 4, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
Mar 1, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
Feb 29, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
Feb 28, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
Feb 27, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
Feb 26, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
Feb 23, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
Feb 22, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Feb 21, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | - |
Feb 20, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | - |
Feb 16, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
Feb 15, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
Feb 14, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
Feb 13, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | - |
Feb 12, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
Feb 9, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - |
Feb 8, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | - |
Feb 7, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
Feb 6, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
Feb 5, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | - |
Feb 2, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | - |
Feb 1, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | - |
Jan 31, 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | - |
Jan 30, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | - |
Jan 29, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | - |
Jan 26, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - |
Jan 24, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | - |
Jan 23, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
Jan 22, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
Jan 19, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
Jan 18, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
Jan 17, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
Jan 16, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
Jan 15, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
Jan 12, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
Jan 11, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
Jan 10, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
Jan 9, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
Dec 29, 2023 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
Dec 28, 2023 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
Dec 27, 2023 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
Dec 22, 2023 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
Dec 21, 2023 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
Dec 20, 2023 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
Dec 19, 2023 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
Dec 18, 2023 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
Dec 15, 2023 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
Dec 14, 2023 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | - |
Dec 13, 2023 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - |
Dec 12, 2023 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - |
Dec 11, 2023 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | - |
Dec 8, 2023 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | - |
Dec 7, 2023 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | - |
Dec 6, 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
Dec 5, 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
Dec 4, 2023 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
Dec 1, 2023 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | - |
Nov 30, 2023 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | - |
Nov 29, 2023 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | - |
Nov 28, 2023 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
Nov 27, 2023 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
Nov 24, 2023 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
Nov 23, 2023 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
Nov 22, 2023 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
Nov 21, 2023 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
Nov 20, 2023 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
Nov 17, 2023 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - |
Nov 16, 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
Nov 15, 2023 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
Nov 14, 2023 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
Nov 13, 2023 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
Nov 10, 2023 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
Nov 9, 2023 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
Nov 8, 2023 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
Nov 7, 2023 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
Nov 6, 2023 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
Nov 3, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
Nov 2, 2023 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
Oct 31, 2023 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
Oct 30, 2023 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - |
Oct 27, 2023 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
Oct 26, 2023 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
Oct 25, 2023 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
Oct 24, 2023 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
Oct 23, 2023 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
Oct 20, 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
Oct 19, 2023 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | - |
Oct 18, 2023 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
Oct 17, 2023 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
Oct 16, 2023 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | - |
Oct 13, 2023 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
Oct 12, 2023 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
Oct 11, 2023 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
Oct 10, 2023 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
Oct 6, 2023 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - |
Oct 5, 2023 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - |
Oct 3, 2023 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
Oct 2, 2023 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | - |
Sep 29, 2023 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
Sep 28, 2023 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
Sep 27, 2023 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
Sep 26, 2023 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
Sep 25, 2023 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
Sep 22, 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
Sep 21, 2023 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
Sep 20, 2023 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
Sep 19, 2023 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
Sep 18, 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
Sep 15, 2023 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - |
Sep 14, 2023 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - |
Sep 13, 2023 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
Sep 12, 2023 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
Sep 11, 2023 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
Sep 8, 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
Sep 7, 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
Sep 6, 2023 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
Sep 5, 2023 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
Sep 1, 2023 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
Aug 31, 2023 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
Aug 30, 2023 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
Aug 29, 2023 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
Aug 28, 2023 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
Aug 25, 2023 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
Aug 24, 2023 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
Aug 23, 2023 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
Aug 22, 2023 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
Aug 21, 2023 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
Aug 18, 2023 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | - |
Aug 17, 2023 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
Aug 16, 2023 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | - |
Aug 14, 2023 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
Aug 11, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
Aug 10, 2023 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
Aug 9, 2023 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
Aug 8, 2023 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - |
Aug 4, 2023 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
Aug 3, 2023 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
Aug 2, 2023 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
Aug 1, 2023 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
Jul 31, 2023 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
Related Tickers
FIKGX Fidelity Advisor Semiconductors Z
90.96
+8.22%
FELTX Fidelity Advisor Semiconductors M
78.21
+8.22%
FELIX Fidelity Advisor Semiconductors I
90.74
+8.22%
FELCX Fidelity Advisor Semiconductors C
66.92
+8.21%
FELAX Fidelity Advisor Semiconductors A
83.83
+8.21%
FSELX Fidelity Select Semiconductors
33.45
+8.08%
RYSIX Rydex Electronics Inv
448.09
+6.75%
RYSAX Rydex Electronics H
394.58
+6.75%
RYELX Rydex Electronics A
407.23
+6.75%
RYSCX Rydex Electronics C
344.04
+6.75%
UOPSX ProFunds UltraNASDAQ-100 Fund
70.05
+6.01%
RYVLX Rydex NASDAQ-100 2x Strategy A
513.46
+6.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
513.30
+6.00%
RYCCX Rydex NASDAQ-100 2x Strategy C
370.02
+6.00%
UOPIX ProFunds UltraNASDAQ-100 Fund
101.39
+6.00%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
81.43
+5.43%
BSTSX BlackRock Technology Opportunities Svc
63.38
+4.66%
BGSAX BlackRock Technology Opportunities Fund
61.83
+4.65%
BTEKX BlackRock Technology Opportunities K
68.45
+4.65%
BGSRX BlackRock Technology Opportunities Fund
61.75
+4.64%
BGSIX BlackRock Technology Opportunities Fund
68.25
+4.63%
BGSCX BlackRock Technology Opportunities Fund
48.87
+4.62%
CMTFX Columbia Global Technology Growth Inst
84.76
+4.36%
CTYRX Columbia Global Technology Growth Adv
86.07
+4.35%
CGTUX Columbia Global Technology Growth Inst3
87.30
+4.35%
CTHRX Columbia Global Technology Growth Inst2
86.88
+4.35%
CTHCX Columbia Global Technology Growth C
68.41
+4.35%
CTCAX Columbia Global Technology Growth A
80.20
+4.35%
FIKHX Fidelity Advisor Technology Z
131.51
+4.14%
FATEX Fidelity Advisor Technology Fund
105.66
+4.14%
FATIX Fidelity Advisor Technology Fund
131.45
+4.14%
FADTX Fidelity Advisor Technology A
116.35
+4.13%
FSPTX Fidelity Select Technology
34.77
+4.13%
FTHCX Fidelity Advisor Technology C
85.08
+4.12%
FIQLX Fidelity Advisor Japan Z
17.96
+4.00%
FPJAX Fidelity Advisor Japan A
17.84
+3.96%
FJPCX Fidelity Advisor Japan C
17.35
+3.95%
FJPIX Fidelity Advisor Japan I
18.14
+3.95%
FJPTX Fidelity Advisor Japan M
17.71
+3.93%
FJPNX Fidelity Japan
17.99
+3.93%
LGLFX Lord Abbett Growth Leaders Fund
40.31
+3.84%
LGLRX Lord Abbett Growth Leaders Fund
37.17
+3.83%
LGLVX Lord Abbett Growth Leaders Fund
41.04
+3.82%
LGLAX Lord Abbett Growth Leaders Fund
38.71
+3.81%
LGLQX Lord Abbett Growth Leaders Fund
37.09
+3.81%
LGLSX Lord Abbett Growth Leaders Fund
38.73
+3.81%
LGLIX Lord Abbett Growth Leaders Fund
40.67
+3.80%
LGLUX Lord Abbett Growth Leaders Fund
40.69
+3.80%
LGLCX Lord Abbett Growth Leaders Fund
33.05
+3.80%
LGLOX Lord Abbett Growth Leaders Fund
41.04
+3.79%
SHTCX Columbia Seligman Global Tech C
45.91
+3.59%
CGTYX Columbia Seligman Global Tech Inst3
78.91
+3.58%
SGTTX Columbia Seligman Global Tech Inst2
79.55
+3.58%
SGTRX Columbia Seligman Global Tech R
70.62
+3.58%
FTQGX Fidelity Focused Stock
38.50
+3.58%
CCHRX Columbia Seligman Global Tech Adv
80.79
+3.58%
SHGTX Columbia Seligman Global Tech A
75.78
+3.57%
CSGZX Columbia Seligman Global Tech Inst
78.74
+3.56%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
27.24
+3.53%
FTRNX Fidelity Trend
182.45
+3.53%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
25.82
+3.53%
ACFSX American Century Focused Dynamic Gr I
60.41
+3.48%
ACFDX American Century Focused Dynamic Gr A
57.88
+3.47%
ACFGX American Century Focused Dynamic Gr G
63.56
+3.47%
ACFNX American Century Focused Dynamic Gr R6
61.86
+3.46%
ACFOX American Century Focused Dynamic Gr Inv
59.33
+3.45%
BIOPX Baron Opportunity Fund
41.96
+3.45%
ACFCX American Century Focused Dynamic Gr R
56.44
+3.45%
BIOIX Baron Opportunity Fund
44.75
+3.44%
BIOUX Baron Opportunity Fund
44.80
+3.44%
FZAHX Fidelity Advisor Growth Opps Z
174.59
+3.43%
FAGCX Fidelity Advisor Growth Opps I
172.01
+3.43%
SCMIX Columbia Seligman Tech & Info Inst2
152.12
+3.43%
FAGAX Fidelity Advisor Growth Opps A
154.84
+3.43%
SCIRX Columbia Seligman Tech & Info R
116.81
+3.43%
FAGOX Fidelity Advisor Growth Opps M
151.85
+3.43%
SLMCX Columbia Seligman Tech & Info A
128.99
+3.42%
FACGX Fidelity Advisor Growth Opps C
123.59
+3.42%
CCIZX Columbia Seligman Tech & Info Inst
150.84
+3.42%
CCOYX Columbia Seligman Technology and Information Fund
150.33
+3.42%
SCIOX Columbia Seligman Tech & Info Adv
123.11
+3.42%
SCICX Columbia Seligman Tech & Info C
56.87
+3.42%
ALGYX Alger Focus Equity Y
67.94
+3.21%
ALZFX Alger Focus Equity Z
67.69
+3.20%
ALCFX Alger Focus Equity C
58.39
+3.20%
ALGRX Alger Focus Equity I
65.52
+3.20%
ALAFX Alger Focus Equity A
64.98
+3.19%
OLGCX JPMorgan Large Cap Growth C
46.34
+3.18%
JLGRX JPMorgan Large Cap Growth R5
75.34
+3.18%
JLGMX JPMorgan Large Cap Growth R6
76.34
+3.18%
JLGQX JPMorgan Large Cap Growth R4
72.46
+3.18%
OLGAX JPMorgan Large Cap Growth A
70.58
+3.17%
SEEGX JPMorgan Large Cap Growth I
72.63
+3.17%
JLGPX JPMorgan Large Cap Growth R3
71.04
+3.17%
JLGZX JPMorgan Large Cap Growth R2
65.97
+3.16%
TEBRX Teberg
24.53
+3.15%
FBGKX Fidelity Blue Chip Growth Fund
214.37
+3.12%
FBGRX Fidelity Blue Chip Growth Fund
213.10
+3.12%
UCNQX Victory Nasdaq 100 Index Fund
47.16
+3.04%
USNQX Victory Nasdaq 100 Index Fund
48.54
+3.04%