MCE - Delayed Quote EUR
UBS (Lux) ES Euro Countrs Inc Sust €Qacc (0P00016JG2.F)
At close: October 17 at 10:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 17, 2024 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | - |
Oct 16, 2024 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | - |
Oct 15, 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
Oct 14, 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | - |
Oct 11, 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | - |
Oct 10, 2024 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | - |
Oct 9, 2024 | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | - |
Oct 8, 2024 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | - |
Oct 7, 2024 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | - |
Oct 4, 2024 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | - |
Oct 3, 2024 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | - |
Oct 2, 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | - |
Oct 1, 2024 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | - |
Sep 30, 2024 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | - |
Sep 27, 2024 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | - |
Sep 26, 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
Sep 25, 2024 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | - |
Sep 24, 2024 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | - |
Sep 23, 2024 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | - |
Sep 20, 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
Sep 19, 2024 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - |
Sep 18, 2024 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | - |
Sep 17, 2024 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | - |
Sep 16, 2024 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | - |
Sep 13, 2024 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | - |
Sep 12, 2024 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | - |
Sep 11, 2024 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | - |
Sep 10, 2024 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | - |
Sep 9, 2024 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | - |
Sep 6, 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | - |
Sep 5, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
Sep 4, 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | - |
Sep 3, 2024 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | - |
Sep 2, 2024 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | - |
Aug 30, 2024 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | - |
Aug 29, 2024 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | - |
Aug 28, 2024 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | - |
Aug 27, 2024 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | - |
Aug 26, 2024 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | - |
Aug 23, 2024 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | - |
Aug 22, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
Aug 21, 2024 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | - |
Aug 20, 2024 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | - |
Aug 19, 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | - |
Aug 16, 2024 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | - |
Aug 14, 2024 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | - |
Aug 13, 2024 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | - |
Aug 12, 2024 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | - |
Aug 9, 2024 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | - |
Aug 8, 2024 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | - |
Aug 7, 2024 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | - |
Aug 6, 2024 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | - |
Aug 5, 2024 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | - |
Aug 2, 2024 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | - |
Aug 1, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
Jul 31, 2024 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | - |
Jul 30, 2024 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | - |
Jul 29, 2024 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | - |
Jul 26, 2024 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | - |
Jul 25, 2024 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | - |
Jul 24, 2024 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | - |
Jul 23, 2024 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | - |
Jul 22, 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | - |
Jul 18, 2024 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | - |
Jul 17, 2024 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | - |
Jul 16, 2024 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | - |
Jul 15, 2024 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | - |
Jul 12, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
Jul 11, 2024 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | - |
Jul 10, 2024 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | - |
Jul 9, 2024 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | - |
Jul 8, 2024 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | - |
Jul 5, 2024 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | - |
Jul 4, 2024 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | - |
Jul 3, 2024 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | - |
Jul 2, 2024 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | - |
Jul 1, 2024 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | - |
Jun 28, 2024 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | - |
Jun 27, 2024 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | - |
Jun 26, 2024 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | - |
Jun 25, 2024 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | - |
Jun 24, 2024 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | - |
Jun 21, 2024 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | - |
Jun 20, 2024 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | - |
Jun 19, 2024 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | - |
Jun 18, 2024 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | - |
Jun 17, 2024 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | - |
Jun 14, 2024 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - |
Jun 13, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
Jun 12, 2024 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | - |
Jun 11, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | - |
Jun 10, 2024 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | - |
Jun 7, 2024 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | - |
Jun 6, 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | - |
Jun 5, 2024 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | - |
Jun 4, 2024 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | - |
Jun 3, 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | - |
May 31, 2024 | 128.11 | 128.11 | 128.11 | 128.11 | 128.11 | - |
May 30, 2024 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | - |
May 29, 2024 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | - |
May 28, 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | - |
May 27, 2024 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | - |
May 24, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
May 23, 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | - |
May 22, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | - |
May 21, 2024 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | - |
May 17, 2024 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | - |
May 16, 2024 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | - |
May 15, 2024 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | - |
May 14, 2024 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | - |
May 13, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
May 10, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
May 8, 2024 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | - |
May 6, 2024 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | - |
May 3, 2024 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | - |
May 2, 2024 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | - |
Apr 30, 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
Apr 29, 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
Apr 26, 2024 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | - |
Apr 25, 2024 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | - |
Apr 24, 2024 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | - |
Apr 23, 2024 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | - |
Apr 22, 2024 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | - |
Apr 19, 2024 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - |
Apr 18, 2024 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - |
Apr 17, 2024 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | - |
Apr 16, 2024 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | - |
Apr 15, 2024 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | - |
Apr 12, 2024 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | - |
Apr 11, 2024 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | - |
Apr 10, 2024 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | - |
Apr 9, 2024 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | - |
Apr 8, 2024 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | - |
Apr 5, 2024 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | - |
Apr 4, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
Apr 3, 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
Apr 2, 2024 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | - |
Mar 28, 2024 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | - |
Mar 27, 2024 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | - |
Mar 26, 2024 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | - |
Mar 25, 2024 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | - |
Mar 22, 2024 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | - |
Mar 21, 2024 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | - |
Mar 20, 2024 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | - |
Mar 19, 2024 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - |
Mar 18, 2024 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | - |
Mar 15, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
Mar 14, 2024 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | - |
Mar 13, 2024 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | - |
Mar 12, 2024 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | - |
Mar 11, 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
Mar 8, 2024 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | - |
Mar 7, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
Mar 6, 2024 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | - |
Mar 5, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
Mar 4, 2024 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | - |
Mar 1, 2024 | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | - |
Feb 29, 2024 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | - |
Feb 28, 2024 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | - |
Feb 27, 2024 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | - |
Feb 26, 2024 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | - |
Feb 23, 2024 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | - |
Feb 21, 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | - |
Feb 20, 2024 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | - |
Feb 19, 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - |
Feb 16, 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | - |
Feb 15, 2024 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | - |
Feb 14, 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - |
Feb 13, 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | - |
Feb 12, 2024 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | - |
Feb 9, 2024 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | - |
Feb 8, 2024 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | - |
Feb 7, 2024 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | - |
Feb 6, 2024 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | - |
Feb 5, 2024 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | - |
Feb 2, 2024 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
Feb 1, 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | - |
Jan 31, 2024 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | - |
Jan 30, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - |
Jan 29, 2024 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | - |
Jan 26, 2024 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | - |
Jan 24, 2024 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | - |
Jan 23, 2024 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | - |
Jan 22, 2024 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | - |
Jan 19, 2024 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | - |
Jan 18, 2024 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | - |
Jan 17, 2024 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | - |
Jan 16, 2024 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | - |
Jan 15, 2024 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | - |
Jan 12, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
Jan 11, 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | - |
Jan 10, 2024 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | - |
Jan 9, 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
Jan 8, 2024 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | - |
Dec 29, 2023 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | - |
Dec 28, 2023 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | - |
Dec 22, 2023 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | - |
Dec 21, 2023 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
Dec 20, 2023 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | - |
Dec 19, 2023 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | - |
Dec 18, 2023 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | - |
Dec 15, 2023 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | - |
Dec 14, 2023 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | - |
Dec 13, 2023 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
Dec 12, 2023 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
Dec 11, 2023 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | - |
Dec 8, 2023 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | - |
Dec 7, 2023 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
Dec 6, 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
Dec 5, 2023 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | - |
Dec 4, 2023 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | - |
Dec 1, 2023 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | - |
Nov 30, 2023 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
Nov 29, 2023 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | - |
Nov 28, 2023 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | - |
Nov 27, 2023 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | - |
Nov 24, 2023 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | - |
Nov 23, 2023 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | - |
Nov 22, 2023 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
Nov 21, 2023 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
Nov 20, 2023 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | - |
Nov 17, 2023 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | - |
Nov 16, 2023 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | - |
Nov 15, 2023 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | - |
Nov 14, 2023 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | - |
Nov 13, 2023 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | - |
Nov 10, 2023 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | - |
Nov 9, 2023 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | - |
Nov 8, 2023 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | - |
Nov 7, 2023 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
Nov 6, 2023 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | - |
Nov 3, 2023 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
Nov 2, 2023 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | - |
Oct 31, 2023 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | - |
Oct 30, 2023 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | - |
Oct 27, 2023 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | - |
Oct 26, 2023 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | - |
Oct 25, 2023 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | - |
Oct 24, 2023 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | - |
Oct 23, 2023 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | - |
Oct 20, 2023 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
Oct 19, 2023 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | - |
Oct 18, 2023 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | - |
Related Tickers
RYMPX Rydex Precious Metals H
41.98
+4.85%
RYZCX Rydex Precious Metals C
33.99
+4.84%
RYPMX Rydex Precious Metals Inv
47.21
+4.84%
RYMNX Rydex Precious Metals A
43.75
+4.82%
FEGIX First Eagle Gold I
32.86
+3.63%
FEURX First Eagle Gold R6
32.96
+3.62%
SGGDX First Eagle Gold A
31.73
+3.59%
FEGOX First Eagle Gold C
28.58
+3.59%
FHKIX Fidelity Advisor China Region I
42.01
+2.51%
FIQFX Fidelity Advisor China Region Z
42.01
+2.51%
FCHKX Fidelity Advisor China Region C
39.62
+2.51%
FHKAX Fidelity Advisor China Region A
41.70
+2.51%
FHKTX Fidelity Advisor China Region M
41.34
+2.50%
FHKCX Fidelity China Region
42.32
+2.49%
BGLKX Baillie Gifford Long Term Global Growth Fund
31.99
+2.34%
BGLTX Baillie Gifford Long Term Global Growth Fund
31.97
+2.33%
FERIX Fidelity Advisor Emerging Asia I
51.58
+2.32%
FIQPX Fidelity Advisor Emerging Asia Z
51.61
+2.32%
BSGLX Baillie Gifford Long Term Global Gr I
31.79
+2.32%
FEAAX Fidelity Advisor Emerging Asia A
49.12
+2.31%
FERCX Fidelity Advisor Emerging Asia C
41.62
+2.31%
FSEAX Fidelity Emerging Asia
51.12
+2.30%
FEATX Fidelity Advisor Emerging Asia M
46.78
+2.30%
FSMEX Fidelity Select Medical Tech and Devcs
68.71
+2.22%
FAMKX Fidelity Advisor Focused Em Mkts A
33.85
+1.93%
FTMKX Fidelity Advisor Focused Em Mkts M
33.44
+1.92%
FZAEX Fidelity Advisor Focused Em Mkts Z
33.99
+1.92%
FMCKX Fidelity Advisor Focused Em Mkts C
31.36
+1.92%
FIMKX Fidelity Advisor Focused Em Mkts I
34.04
+1.92%
INPIX ProFunds Internet UltraSector Inv
48.28
+1.77%
INPSX ProFunds Internet UltraSector Svc
30.79
+1.75%
APHYX Artisan Developing World Fund
21.81
+1.63%
ARTYX Artisan Developing World Investor
21.41
+1.61%
APDYX Artisan Developing World Fund
21.66
+1.59%
TARKX Tarkio
31.32
+1.46%
AEMVX Acadian Emerging Markets Y
24.44
+1.41%
AEMZX Acadian Emerging Markets I
24.51
+1.41%
AEMGX Acadian Emerging Markets Investor
24.51
+1.41%
BHCFX Baron Health Care Fund
21.27
+1.38%
BHCUX Baron Health Care Fund
21.55
+1.36%
BHCHX Baron Health Care Fund
21.56
+1.36%
UOPSX ProFunds UltraNASDAQ-100 Fund
75.23
+1.29%
UOPIX ProFunds UltraNASDAQ-100 Fund
109.12
+1.29%
RYVYX Rydex NASDAQ-100 2x Strategy H
552.59
+1.27%
RYVLX Rydex NASDAQ-100 2x Strategy A
552.76
+1.27%
RYCCX Rydex NASDAQ-100 2x Strategy C
397.68
+1.27%
VWIGX Vanguard International Growth Inv
36.86
+1.26%
VWILX Vanguard International Growth Adm
117.30
+1.26%
LZOEX Lazard Emerging Markets Equity Portfolio
20.65
+1.23%
RLEMX Lazard Emerging Markets Equity R6
20.01
+1.21%
CCWIX Baird Chautauqua International Gr Instl
19.81
+1.17%
LZEMX Lazard Emerging Markets Equity Portfolio
19.99
+1.16%
BRIFX Baron Real Estate Income Retail
16.88
+1.14%
TTMIX T. Rowe Price Comm & Tech I
157.72
+1.13%
PRMTX T. Rowe Price Comm & Tech Investor
156.93
+1.13%
CCWSX Baird Chautauqua International Gr Inv
19.62
+1.13%
BRIUX Baron Real Estate Income R6
17.07
+1.13%
BRIIX Baron Real Estate Income Institutional
17.09
+1.12%
AVALX Aegis Value I
41.40
+1.12%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
87.63
+1.10%
KINCX Kinetics Internet Adv C
65.68
+1.08%
KINAX Kinetics Internet Adv A
80.48
+1.07%
WWWFX Kinetics Internet No Load
89.17
+1.07%
TDMTX Templeton Developing Markets C
20.02
+1.06%
TDMRX Templeton Developing Markets R
20.03
+1.06%
BREUX Baron Real Estate R6
42.42
+1.05%
BREIX Baron Real Estate Institutional
42.43
+1.05%
FPBFX Fidelity Pacific Basin
34.97
+1.04%
FDEVX Templeton Developing Markets R6
20.41
+1.04%
TDADX Templeton Developing Markets Adv
20.42
+1.04%
BREFX Baron Real Estate Retail
41.12
+1.03%
TEDMX Templeton Developing Markets A
20.56
+1.03%
JORCX Janus Henderson Global Select C
19.21
+1.00%
QSTFX Quantified STF Investor
18.26
+1.00%
QSTAX Quantified STF Advisor
17.26
+0.99%
JANRX Janus Henderson Global Select Fund
20.36
+0.99%
JSLNX Janus Henderson Global Select N
20.40
+0.99%
JORAX Janus Henderson Global Select A
20.50
+0.99%
CNWIX Calamos Evolving World Growth I
20.52
+0.98%
JORIX Janus Henderson Global Select S
20.53
+0.98%
LGRCX Loomis Sayles Growth Fund
21.62
+0.98%
CNWDX Calamos Evolving World Growth C
18.58
+0.98%
LGRRX Loomis Sayles Growth Fund
26.03
+0.97%
JORRX Janus Henderson Global Select R
20.02
+0.96%
AULNX American Century Ultra G
103.56
+0.95%
CNWGX Calamos Evolving World Growth A
20.30
+0.94%
TWUAX American Century Ultra Fund
85.80
+0.94%
JORNX Janus Henderson Global Select T
20.40
+0.94%
LSGRX Loomis Sayles Growth Y
28.99
+0.94%
TWUIX American Century Ultra Fund
98.90
+0.94%
JORFX Janus Henderson Global Select I
20.43
+0.94%
AULDX American Century Ultra R6
100.02
+0.94%
AULGX American Century Ultra R5
98.99
+0.94%
AULYX American Century Ultra Y
100.16
+0.94%
LGRNX Loomis Sayles Growth Fund
29.08
+0.94%
AULRX American Century Ultra R
81.10
+0.93%
TWCUX American Century Ultra Fund
93.01
+0.93%
PRHSX T. Rowe Price Health Sciences
100.69
+0.93%
THISX T. Rowe Price Health Sciences I
101.04
+0.93%
TWCCX American Century Ultra Fund
63.49
+0.92%