LSE - Delayed Quote GBp
abrdn Sterling Bond A Inc (0P00016FFB.L)
At close: August 8 at 9:00 PM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 8, 2024 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | - |
Aug 7, 2024 | 0.00 Dividend | |||||
Aug 7, 2024 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | - |
Aug 6, 2024 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | - |
Aug 5, 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | - |
Aug 2, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
Aug 1, 2024 | 0.02 Dividend | |||||
Aug 1, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
Jul 31, 2024 | 99.14 | 99.14 | 99.14 | 99.14 | 99.12 | - |
Jul 30, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 98.78 | - |
Jul 29, 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 98.91 | - |
Jul 26, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 98.03 | - |
Jul 25, 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 98.32 | - |
Jul 24, 2024 | 98.31 | 98.31 | 98.31 | 98.31 | 98.29 | - |
Jul 23, 2024 | 98.07 | 98.07 | 98.07 | 98.07 | 98.05 | - |
Jul 22, 2024 | 98.13 | 98.13 | 98.13 | 98.13 | 98.11 | - |
Jul 19, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.48 | - |
Jul 18, 2024 | 98.62 | 98.62 | 98.62 | 98.62 | 98.60 | - |
Jul 17, 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 98.53 | - |
Jul 16, 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 98.53 | - |
Jul 15, 2024 | 98.31 | 98.31 | 98.31 | 98.31 | 98.29 | - |
Jul 12, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 97.98 | - |
Jul 11, 2024 | 97.85 | 97.85 | 97.85 | 97.85 | 97.83 | - |
Jul 10, 2024 | 98.19 | 98.19 | 98.19 | 98.19 | 98.17 | - |
Jul 9, 2024 | 97.91 | 97.91 | 97.91 | 97.91 | 97.89 | - |
Jul 8, 2024 | 98.03 | 98.03 | 98.03 | 98.03 | 98.01 | - |
Jul 5, 2024 | 97.77 | 97.77 | 97.77 | 97.77 | 97.75 | - |
Jul 4, 2024 | 97.53 | 97.53 | 97.53 | 97.53 | 97.51 | - |
Jul 3, 2024 | 97.04 | 97.04 | 97.04 | 97.04 | 97.02 | - |
Jul 2, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 96.74 | - |
Jul 1, 2024 | 96.77 | 96.77 | 96.77 | 96.77 | 96.75 | - |
Jun 28, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 97.22 | - |
Jun 27, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 97.14 | - |
Jun 26, 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 97.53 | - |
Jun 25, 2024 | 97.86 | 97.86 | 97.86 | 97.86 | 97.84 | - |
Jun 24, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 97.63 | - |
Jun 21, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 97.88 | - |
Jun 20, 2024 | 97.64 | 97.64 | 97.64 | 97.64 | 97.62 | - |
Jun 19, 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 97.64 | - |
Jun 18, 2024 | 97.41 | 97.41 | 97.41 | 97.41 | 97.39 | - |
Jun 17, 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 97.64 | - |
Jun 14, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 97.63 | - |
Jun 13, 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 96.94 | - |
Jun 12, 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 96.33 | - |
Jun 11, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.05 | - |
Jun 10, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 96.11 | - |
Jun 7, 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 96.94 | - |
Jun 6, 2024 | 97.08 | 97.08 | 97.08 | 97.08 | 97.06 | - |
Jun 5, 2024 | 96.89 | 96.89 | 96.89 | 96.89 | 96.87 | - |
Jun 4, 2024 | 96.82 | 96.82 | 96.82 | 96.82 | 96.80 | - |
Jun 3, 2024 | 96.14 | 96.14 | 96.14 | 96.14 | 96.12 | - |
May 31, 2024 | 95.33 | 95.33 | 95.33 | 95.33 | 95.31 | - |
May 30, 2024 | 95.21 | 95.21 | 95.21 | 95.21 | 95.19 | - |
May 29, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 95.58 | - |
May 28, 2024 | 96.43 | 96.43 | 96.43 | 96.43 | 96.41 | - |
May 24, 2024 | 96.27 | 96.27 | 96.27 | 96.27 | 96.25 | - |
May 23, 2024 | 96.51 | 96.51 | 96.51 | 96.51 | 96.49 | - |
May 22, 2024 | 96.39 | 96.39 | 96.39 | 96.39 | 96.37 | - |
May 21, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 97.03 | - |
May 20, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 97.13 | - |
May 17, 2024 | 97.39 | 97.39 | 97.39 | 97.39 | 97.37 | - |
May 16, 2024 | 97.68 | 97.68 | 97.68 | 97.68 | 97.66 | - |
May 15, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 97.20 | - |
May 14, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 96.78 | - |
May 13, 2024 | 96.97 | 96.97 | 96.97 | 96.97 | 96.95 | - |
May 10, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 97.23 | - |
May 9, 2024 | 96.82 | 96.82 | 96.82 | 96.82 | 96.80 | - |
May 8, 2024 | 96.91 | 96.91 | 96.91 | 96.91 | 96.89 | - |
May 7, 2024 | 96.81 | 96.81 | 96.81 | 96.81 | 96.79 | - |
May 3, 2024 | 95.79 | 95.79 | 95.79 | 95.79 | 95.77 | - |
May 2, 2024 | 95.63 | 95.63 | 95.63 | 95.63 | 95.61 | - |
May 1, 2024 | 95.02 | 95.02 | 95.02 | 95.02 | 95.00 | - |
Apr 30, 2024 | 95.53 | 95.53 | 95.53 | 95.53 | 95.51 | - |
Apr 29, 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 95.63 | - |
Apr 26, 2024 | 95.28 | 95.28 | 95.28 | 95.28 | 95.26 | - |
Apr 25, 2024 | 95.48 | 95.48 | 95.48 | 95.48 | 95.46 | - |
Apr 24, 2024 | 95.58 | 95.58 | 95.58 | 95.58 | 95.56 | - |
Apr 23, 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 96.20 | - |
Apr 22, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.88 | - |
Apr 19, 2024 | 95.98 | 95.98 | 95.98 | 95.98 | 95.96 | - |
Apr 18, 2024 | 96.05 | 96.05 | 96.05 | 96.05 | 96.03 | - |
Apr 17, 2024 | 95.53 | 95.53 | 95.53 | 95.53 | 95.51 | - |
Apr 16, 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 95.57 | - |
Apr 15, 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 96.20 | - |
Apr 12, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 96.62 | - |
Apr 11, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 96.38 | - |
Apr 10, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.47 | - |
Apr 9, 2024 | 97.34 | 97.34 | 97.34 | 97.34 | 97.32 | - |
Apr 8, 2024 | 96.86 | 96.86 | 96.86 | 96.86 | 96.84 | - |
Apr 5, 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 97.34 | - |
Apr 4, 2024 | 97.54 | 97.54 | 97.54 | 97.54 | 97.52 | - |
Apr 3, 2024 | 97.38 | 97.38 | 97.38 | 97.38 | 97.36 | - |
Apr 2, 2024 | 97.35 | 97.35 | 97.35 | 97.35 | 97.33 | - |
Mar 28, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 97.98 | - |
Mar 27, 2024 | 98.11 | 98.11 | 98.11 | 98.11 | 98.09 | - |
Mar 26, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 98.02 | - |
Mar 25, 2024 | 97.72 | 97.72 | 97.72 | 97.72 | 97.70 | - |
Mar 22, 2024 | 98.01 | 98.01 | 98.01 | 98.01 | 97.99 | - |
Mar 21, 2024 | 97.91 | 97.91 | 97.91 | 97.91 | 97.89 | - |
Mar 20, 2024 | 97.54 | 97.54 | 97.54 | 97.54 | 97.52 | - |
Mar 19, 2024 | 97.34 | 97.34 | 97.34 | 97.34 | 97.32 | - |
Mar 18, 2024 | 97.09 | 97.09 | 97.09 | 97.09 | 97.07 | - |
Mar 15, 2024 | 96.97 | 96.97 | 96.97 | 96.97 | 96.95 | - |
Mar 14, 2024 | 97.58 | 97.58 | 97.58 | 97.58 | 97.56 | - |
Mar 13, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.68 | - |
Mar 12, 2024 | 98.33 | 98.33 | 98.33 | 98.33 | 98.31 | - |
Mar 11, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 97.88 | - |
Mar 8, 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 97.86 | - |
Mar 7, 2024 | 97.57 | 97.57 | 97.57 | 97.57 | 97.55 | - |
Mar 6, 2024 | 97.13 | 97.13 | 97.13 | 97.13 | 97.11 | - |
Mar 5, 2024 | 97.08 | 97.08 | 97.08 | 97.08 | 97.06 | - |
Mar 4, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 96.62 | - |
Mar 1, 2024 | 96.47 | 96.47 | 96.47 | 96.47 | 96.45 | - |
Feb 29, 2024 | 95.51 | 95.51 | 95.51 | 95.51 | 95.49 | - |
Feb 28, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 95.95 | - |
Feb 27, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 96.32 | - |
Feb 26, 2024 | 96.53 | 96.53 | 96.53 | 96.53 | 96.51 | - |
Feb 23, 2024 | 95.93 | 95.93 | 95.93 | 95.93 | 95.91 | - |
Feb 22, 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 96.00 | - |
Feb 21, 2024 | 96.24 | 96.24 | 96.24 | 96.24 | 96.22 | - |
Feb 20, 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 96.26 | - |
Feb 19, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 95.80 | - |
Feb 16, 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 95.93 | - |
Feb 15, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.48 | - |
Feb 14, 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 96.16 | - |
Feb 13, 2024 | 96.12 | 96.12 | 96.12 | 96.12 | 96.10 | - |
Feb 12, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 96.28 | - |
Feb 9, 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 96.13 | - |
Feb 8, 2024 | 96.33 | 96.33 | 96.33 | 96.33 | 96.31 | - |
Feb 7, 2024 | 96.41 | 96.41 | 96.41 | 96.41 | 96.39 | - |
Feb 6, 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 96.13 | - |
Feb 5, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.34 | - |
Feb 2, 2024 | 97.59 | 97.59 | 97.59 | 97.59 | 97.57 | - |
Feb 1, 2024 | 0.01 Dividend | |||||
Feb 1, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 97.46 | - |
Jan 31, 2024 | 98.29 | 98.29 | 98.29 | 98.29 | 98.26 | - |
Jan 30, 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 98.39 | - |
Jan 29, 2024 | 97.98 | 97.98 | 97.98 | 97.98 | 97.95 | - |
Jan 26, 2024 | 97.52 | 97.52 | 97.52 | 97.52 | 97.49 | - |
Jan 25, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 97.19 | - |
Jan 24, 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.40 | - |
Jan 23, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.72 | - |
Jan 22, 2024 | 98.07 | 98.07 | 98.07 | 98.07 | 98.04 | - |
Jan 19, 2024 | 97.93 | 97.93 | 97.93 | 97.93 | 97.90 | - |
Jan 18, 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 97.52 | - |
Jan 17, 2024 | 97.67 | 97.67 | 97.67 | 97.67 | 97.64 | - |
Jan 16, 2024 | 98.61 | 98.61 | 98.61 | 98.61 | 98.58 | - |
Jan 15, 2024 | 98.53 | 98.53 | 98.53 | 98.53 | 98.50 | - |
Jan 12, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 98.67 | - |
Jan 11, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 98.77 | - |
Jan 10, 2024 | 98.73 | 98.73 | 98.73 | 98.73 | 98.70 | - |
Jan 9, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 98.37 | - |
Jan 8, 2024 | 98.43 | 98.43 | 98.43 | 98.43 | 98.40 | - |
Jan 5, 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 98.45 | - |
Jan 4, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 99.27 | - |
Jan 3, 2024 | 99.71 | 99.71 | 99.71 | 99.71 | 99.68 | - |
Jan 2, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.77 | - |
Dec 29, 2023 | 100.66 | 100.66 | 100.66 | 100.66 | 100.63 | - |
Dec 28, 2023 | 101.16 | 101.16 | 101.16 | 101.16 | 101.13 | - |
Dec 27, 2023 | 101.57 | 101.57 | 101.57 | 101.57 | 101.54 | - |
Dec 22, 2023 | 101.04 | 101.04 | 101.04 | 101.04 | 101.01 | - |
Dec 21, 2023 | 100.87 | 100.87 | 100.87 | 100.87 | 100.84 | - |
Dec 20, 2023 | 100.77 | 100.77 | 100.77 | 100.77 | 100.74 | - |
Dec 19, 2023 | 99.77 | 99.77 | 99.77 | 99.77 | 99.74 | - |
Dec 18, 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 99.98 | - |
Dec 15, 2023 | 99.15 | 99.15 | 99.15 | 99.15 | 99.12 | - |
Dec 14, 2023 | 99.31 | 99.31 | 99.31 | 99.31 | 99.28 | - |
Dec 13, 2023 | 97.73 | 97.73 | 97.73 | 97.73 | 97.70 | - |
Dec 12, 2023 | 97.23 | 97.23 | 97.23 | 97.23 | 97.20 | - |
Dec 11, 2023 | 96.57 | 96.57 | 96.57 | 96.57 | 96.54 | - |
Dec 8, 2023 | 96.66 | 96.66 | 96.66 | 96.66 | 96.63 | - |
Dec 7, 2023 | 96.98 | 96.98 | 96.98 | 96.98 | 96.95 | - |
Dec 6, 2023 | 96.53 | 96.53 | 96.53 | 96.53 | 96.50 | - |
Dec 5, 2023 | 95.79 | 95.79 | 95.79 | 95.79 | 95.76 | - |
Dec 4, 2023 | 95.55 | 95.55 | 95.55 | 95.55 | 95.52 | - |
Dec 1, 2023 | 95.36 | 95.36 | 95.36 | 95.36 | 95.33 | - |
Nov 30, 2023 | 95.82 | 95.82 | 95.82 | 95.82 | 95.79 | - |
Nov 29, 2023 | 95.85 | 95.85 | 95.85 | 95.85 | 95.82 | - |
Nov 28, 2023 | 95.17 | 95.17 | 95.17 | 95.17 | 95.14 | - |
Nov 27, 2023 | 94.91 | 94.91 | 94.91 | 94.91 | 94.88 | - |
Nov 24, 2023 | 94.62 | 94.62 | 94.62 | 94.62 | 94.59 | - |
Nov 23, 2023 | 95.08 | 95.08 | 95.08 | 95.08 | 95.05 | - |
Nov 22, 2023 | 96.22 | 96.22 | 96.22 | 96.22 | 96.19 | - |
Nov 21, 2023 | 96.10 | 96.10 | 96.10 | 96.10 | 96.07 | - |
Nov 20, 2023 | 95.94 | 95.94 | 95.94 | 95.94 | 95.91 | - |
Nov 17, 2023 | 96.41 | 96.41 | 96.41 | 96.41 | 96.38 | - |
Nov 16, 2023 | 95.85 | 95.85 | 95.85 | 95.85 | 95.82 | - |
Nov 15, 2023 | 95.64 | 95.64 | 95.64 | 95.64 | 95.61 | - |
Nov 14, 2023 | 94.45 | 94.45 | 94.45 | 94.45 | 94.42 | - |
Nov 13, 2023 | 94.23 | 94.23 | 94.23 | 94.23 | 94.20 | - |
Nov 10, 2023 | 93.96 | 93.96 | 93.96 | 93.96 | 93.93 | - |
Nov 9, 2023 | 94.55 | 94.55 | 94.55 | 94.55 | 94.52 | - |
Nov 8, 2023 | 94.56 | 94.56 | 94.56 | 94.56 | 94.53 | - |
Nov 7, 2023 | 94.06 | 94.06 | 94.06 | 94.06 | 94.03 | - |
Nov 6, 2023 | 93.82 | 93.82 | 93.82 | 93.82 | 93.79 | - |
Nov 3, 2023 | 93.42 | 93.42 | 93.42 | 93.42 | 93.39 | - |
Nov 2, 2023 | 93.34 | 93.34 | 93.34 | 93.34 | 93.31 | - |
Nov 1, 2023 | 92.19 | 92.19 | 92.19 | 92.19 | 92.16 | - |
Oct 31, 2023 | 92.58 | 92.58 | 92.58 | 92.58 | 92.55 | - |
Oct 30, 2023 | 91.84 | 91.84 | 91.84 | 91.84 | 91.81 | - |
Oct 27, 2023 | 91.88 | 91.88 | 91.88 | 91.88 | 91.85 | - |
Oct 26, 2023 | 91.65 | 91.65 | 91.65 | 91.65 | 91.62 | - |
Oct 25, 2023 | 92.04 | 92.04 | 92.04 | 92.04 | 92.01 | - |
Oct 24, 2023 | 91.88 | 91.88 | 91.88 | 91.88 | 91.85 | - |
Oct 23, 2023 | 90.74 | 90.74 | 90.74 | 90.74 | 90.71 | - |
Oct 20, 2023 | 91.01 | 91.01 | 91.01 | 91.01 | 90.98 | - |
Oct 19, 2023 | 91.09 | 91.09 | 91.09 | 91.09 | 91.06 | - |
Oct 18, 2023 | 91.98 | 91.98 | 91.98 | 91.98 | 91.95 | - |
Oct 17, 2023 | 92.37 | 92.37 | 92.37 | 92.37 | 92.34 | - |
Oct 16, 2023 | 92.60 | 92.60 | 92.60 | 92.60 | 92.57 | - |
Related Tickers
FUGCX Fidelity Advisor Utilities C
46.49
+2.09%
FSUTX Fidelity Select Utilities
129.30
+2.08%
FUGAX Fidelity Advisor Utilities A
47.71
+2.08%
FAUFX Fidelity Advisor Utilities Fund
47.88
+2.07%
FIKIX Fidelity Advisor Utilities Z
48.92
+2.07%
FUGIX Fidelity Advisor Utilities I
48.95
+2.06%
ASMOX AQR Small Cap Momentum Style I
23.82
+2.06%
QSMRX AQR Small Cap Momentum Style R6
23.71
+2.02%
ASMNX AQR Small Cap Momentum Style N
23.83
+2.01%
PCUFX PGIM Jennison Utility Fund
16.75
+1.95%
BRSVX Bridgeway Small-Cap Value
41.58
+1.94%
PRUAX PGIM Jennison Utility A
16.91
+1.93%
PRUQX PGIM Jennison Utility R6
16.96
+1.92%
PRUZX PGIM Jennison Utility Z
16.99
+1.92%
FSHCX Fidelity Select Health Care Svcs Port
130.25
+1.88%
JDURX PGIM Jennison Utility Fund
16.88
+1.87%
UMPIX ProFunds UltraMid Cap Fund
71.74
+1.82%
UMPSX ProFunds UltraMid Cap Fund
55.10
+1.81%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
28.70
+1.81%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
27.18
+1.80%
SSSFX SouthernSun Small Cap, N
30.08
+1.76%
SSSIX SouthernSun Small Cap, I
31.25
+1.76%
RYAVX Rydex S&P MidCap 400 Pure Value H
77.82
+1.75%
RYMVX Rydex S&P MidCap 400 Pure Value A
77.92
+1.75%
RYMMX Rydex S&P MidCap 400 Pure Value C
63.12
+1.74%
MMECX Victory Integrity Discovery C
26.48
+1.73%
MMEAX Victory Integrity Discovery A
43.82
+1.72%
MMEYX Victory Integrity Discovery Y
49.81
+1.72%
MMMMX Victory Integrity Discovery Member
43.96
+1.71%
FIUIX Fidelity Telecom and Utilities
35.28
+1.70%
NPSGX Nicholas Partners Small Cap Gr Instl
16.93
+1.68%
TVRVX Third Avenue Real Estate Value Fund
24.66
+1.65%
SSEIX SouthernSun U.S. Equity, I
15.44
+1.65%
TARZX Third Avenue Real Estate Value Z
24.72
+1.64%
SSEFX SouthernSun U.S. Equity, N
15.46
+1.64%
LFMGX Lord Abbett Micro Cap Growth F
21.03
+1.64%
ROFIX Royce Small-Cap Opportunity Instl
16.77
+1.64%
AXVIX Acclivity Small Cap Value I
19.90
+1.63%
PVIVX Paradigm Micro-Cap
58.77
+1.63%
AUERX Auer Growth
17.53
+1.62%
RYPNX Royce Small-Cap Opportunity Invmt
16.31
+1.62%
DNSMX Driehaus Small Cap Growth Institutional
24.51
+1.62%
AXVNX Acclivity Small Cap Value N
20.12
+1.62%
LAMGX Lord Abbett Micro Cap Growth A
16.99
+1.61%
LCMGX Lord Abbett Micro Cap Growth Fund
20.17
+1.61%
DVSMX Driehaus Small Cap Growth Investor
23.99
+1.61%
QSMNX AQR Small Cap Multi-Style N
19.58
+1.61%
QSERX AQR Small Cap Multi-Style R6
19.67
+1.60%
TAREX Third Avenue Real Estate Value Instl
24.78
+1.60%
LMIYX Lord Abbett Micro Cap Growth I
21.02
+1.59%
WBVRX William Blair Small Cap Value R6
31.62
+1.57%
QSMLX AQR Small Cap Multi-Style I
19.62
+1.55%
DSCPX Davenport Small Cap Focus Fund
17.76
+1.54%
WBVNX William Blair Small Cap Value N
31.58
+1.54%
ICSCX William Blair Small Cap Value I
31.60
+1.54%
CSVYX Columbia Small Cap Value I Inst3
52.90
+1.54%
CSSCX Columbia Small Cap Value I C
21.85
+1.53%
RYCVX Rydex Dow 2x Strategy H
179.49
+1.53%
RYLDX Rydex Dow 2x Strategy A
180.23
+1.53%
CSCZX Columbia Small Cap Value I Inst
52.38
+1.53%
RYCYX Rydex Dow 2x Strategy C
149.99
+1.53%
CVVRX Columbia Small Cap Value I Adv
54.67
+1.52%
CSVRX Columbia Small Cap Value I R
44.02
+1.52%
CUURX Columbia Small Cap Value I Inst2
54.79
+1.52%
DSCIX Dana Epiphany Small Cap Eq Instl
15.44
+1.51%
CSMIX Columbia Small Cap Value I A
44.45
+1.51%
LMVYX Lord Abbett Focused Small Cap Value I
31.86
+1.50%
LMVVX Lord Abbett Focused Small Cap Value R5
31.87
+1.50%
LFVCX Lord Abbett Focused Small Cap Value C
30.56
+1.49%
LMVWX Lord Abbett Focused Small Cap Value R6
31.96
+1.49%
LMVOX Lord Abbett Focused Small Cap Value F3
31.96
+1.49%
LFSFX Lord Abbett Focused Small Cap Value F
32.04
+1.49%
BIPSX ProFunds Biotechnology UltraSector Fund
43.71
+1.49%
BIPIX ProFunds Biotechnology UltraSector Fund
69.75
+1.47%
FIDSX Fidelity Select Financials Port
15.21
+1.47%
LFVAX Lord Abbett Focused Small Cap Value A
29.12
+1.46%
FIKBX Fidelity Advisor Financials Z
36.87
+1.46%
HWSIX Hotchkis & Wiley Small Cap Value I
81.83
+1.45%
HWSAX Hotchkis & Wiley Small Cap Value A
81.14
+1.45%
HWSZX Hotchkis & Wiley Small Cap Value Z
81.87
+1.45%
HWSCX Hotchkis & Wiley Small Cap Value C
61.31
+1.44%
PZISX Pzena Small Cap Value Institutional
15.53
+1.44%
WWSIX TETON Westwood SmallCap Equity I
28.96
+1.44%
FFSIX Fidelity Advisor Financials I
36.89
+1.43%
FAFDX Fidelity Advisor Financials A
35.55
+1.43%
FCAGX Fidelity Small Cap Growth Fund
32.05
+1.42%
FAFCX Fidelity Advisor Financials C
32.85
+1.42%
FAFSX Fidelity Advisor Financials M
35.04
+1.42%
WWSCX TETON Westwood SmallCap Equity C
20.79
+1.41%
FCTGX Fidelity Advisor Small Cap Growth M
30.13
+1.41%
FCCGX Fidelity Small Cap Growth Fund
25.85
+1.41%
WWSAX TETON Westwood SmallCap Equity A
25.86
+1.41%
SCVJX Allspring Small Company Value R6
41.68
+1.41%
HICGX Hennessy Cornerstone Growth Inst
38.15
+1.41%
FCPGX Fidelity Small Cap Growth
34.58
+1.41%
FCIGX Fidelity Advisor Small Cap Growth I
34.67
+1.40%
AATSX Ancora/Thelen Small-Mid Cap S
20.95
+1.40%
VTMSX Vanguard Tax-Managed Small Cap Adm
96.35
+1.40%
VTSIX Vanguard Tax-Managed Small Cap I
96.57
+1.40%
SCVNX Allspring Small Company Value Inst
41.39
+1.40%