Frankfurt - Delayed Quote • EUR
BNY Mellon Glbl Rl Ret (EUR) Z Acc (0P000167MP.F)
As of September 9 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 9, 2024 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | - |
Sep 6, 2024 | 1.2093 | 1.2093 | 1.2093 | 1.2093 | 1.2093 | - |
Sep 5, 2024 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | - |
Sep 4, 2024 | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 1.2068 | - |
Sep 3, 2024 | 1.2102 | 1.2102 | 1.2102 | 1.2102 | 1.2102 | - |
Sep 2, 2024 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | - |
Aug 30, 2024 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | - |
Aug 29, 2024 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | - |
Aug 28, 2024 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | - |
Aug 27, 2024 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | - |
Aug 26, 2024 | 1.2096 | 1.2096 | 1.2096 | 1.2096 | 1.2096 | - |
Aug 23, 2024 | 1.2071 | 1.2071 | 1.2071 | 1.2071 | 1.2071 | - |
Aug 22, 2024 | 1.2098 | 1.2098 | 1.2098 | 1.2098 | 1.2098 | - |
Aug 21, 2024 | 1.2091 | 1.2091 | 1.2091 | 1.2091 | 1.2091 | - |
Aug 20, 2024 | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 1.2112 | - |
Aug 19, 2024 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | - |
Aug 16, 2024 | 1.2102 | 1.2102 | 1.2102 | 1.2102 | 1.2102 | - |
Aug 15, 2024 | 1.2092 | 1.2092 | 1.2092 | 1.2092 | 1.2092 | - |
Aug 14, 2024 | 1.2081 | 1.2081 | 1.2081 | 1.2081 | 1.2081 | - |
Aug 13, 2024 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | - |
Aug 12, 2024 | 1.2056 | 1.2056 | 1.2056 | 1.2056 | 1.2056 | - |
Aug 9, 2024 | 1.2038 | 1.2038 | 1.2038 | 1.2038 | 1.2038 | - |
Aug 8, 2024 | 1.1972 | 1.1972 | 1.1972 | 1.1972 | 1.1972 | - |
Aug 7, 2024 | 1.1986 | 1.1986 | 1.1986 | 1.1986 | 1.1986 | - |
Aug 6, 2024 | 1.2022 | 1.2022 | 1.2022 | 1.2022 | 1.2022 | - |
Aug 2, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
Aug 1, 2024 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | - |
Jul 31, 2024 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | - |
Jul 30, 2024 | 1.1982 | 1.1982 | 1.1982 | 1.1982 | 1.1982 | - |
Jul 29, 2024 | 1.1976 | 1.1976 | 1.1976 | 1.1976 | 1.1976 | - |
Jul 26, 2024 | 1.1916 | 1.1916 | 1.1916 | 1.1916 | 1.1916 | - |
Jul 25, 2024 | 1.1909 | 1.1909 | 1.1909 | 1.1909 | 1.1909 | - |
Jul 24, 2024 | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 1.2012 | - |
Jul 23, 2024 | 1.2024 | 1.2024 | 1.2024 | 1.2024 | 1.2024 | - |
Jul 22, 2024 | 1.2006 | 1.2006 | 1.2006 | 1.2006 | 1.2006 | - |
Jul 19, 2024 | 1.2039 | 1.2039 | 1.2039 | 1.2039 | 1.2039 | - |
Jul 18, 2024 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | - |
Jul 17, 2024 | 1.2156 | 1.2156 | 1.2156 | 1.2156 | 1.2156 | - |
Jul 16, 2024 | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 1.2125 | - |
Jul 15, 2024 | 1.2132 | 1.2132 | 1.2132 | 1.2132 | 1.2132 | - |
Jul 12, 2024 | 1.2109 | 1.2109 | 1.2109 | 1.2109 | 1.2109 | - |
Jul 11, 2024 | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 1.2112 | - |
Jul 10, 2024 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | - |
Jul 9, 2024 | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 1.2068 | - |
Jul 8, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
Jul 5, 2024 | 1.2017 | 1.2017 | 1.2017 | 1.2017 | 1.2017 | - |
Jul 4, 2024 | 1.2017 | 1.2017 | 1.2017 | 1.2017 | 1.2017 | - |
Jul 3, 2024 | 1.1971 | 1.1971 | 1.1971 | 1.1971 | 1.1971 | - |
Jul 2, 2024 | 1.1924 | 1.1924 | 1.1924 | 1.1924 | 1.1924 | - |
Jul 1, 2024 | 1.1962 | 1.1962 | 1.1962 | 1.1962 | 1.1962 | - |
Jun 28, 2024 | 1.2011 | 1.2011 | 1.2011 | 1.2011 | 1.2011 | - |
Jun 27, 2024 | 1.1989 | 1.1989 | 1.1989 | 1.1989 | 1.1989 | - |
Jun 26, 2024 | 1.2025 | 1.2025 | 1.2025 | 1.2025 | 1.2025 | - |
Jun 25, 2024 | 1.2004 | 1.2004 | 1.2004 | 1.2004 | 1.2004 | - |
Jun 24, 2024 | 1.2004 | 1.2004 | 1.2004 | 1.2004 | 1.2004 | - |
Jun 21, 2024 | 1.2024 | 1.2024 | 1.2024 | 1.2024 | 1.2024 | - |
Jun 20, 2024 | 1.2022 | 1.2022 | 1.2022 | 1.2022 | 1.2022 | - |
Jun 19, 2024 | 1.2002 | 1.2002 | 1.2002 | 1.2002 | 1.2002 | - |
Jun 18, 2024 | 1.1969 | 1.1969 | 1.1969 | 1.1969 | 1.1969 | - |
Jun 17, 2024 | 1.1947 | 1.1947 | 1.1947 | 1.1947 | 1.1947 | - |
Jun 14, 2024 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | - |
Jun 13, 2024 | 1.1942 | 1.1942 | 1.1942 | 1.1942 | 1.1942 | - |
Jun 12, 2024 | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 1.1902 | - |
Jun 11, 2024 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | - |
Jun 10, 2024 | 1.1911 | 1.1911 | 1.1911 | 1.1911 | 1.1911 | - |
Jun 7, 2024 | 1.1938 | 1.1938 | 1.1938 | 1.1938 | 1.1938 | - |
Jun 6, 2024 | 1.1968 | 1.1968 | 1.1968 | 1.1968 | 1.1968 | - |
Jun 5, 2024 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
Jun 4, 2024 | 1.1859 | 1.1859 | 1.1859 | 1.1859 | 1.1859 | - |
May 31, 2024 | 1.1832 | 1.1832 | 1.1832 | 1.1832 | 1.1832 | - |
May 30, 2024 | 1.1832 | 1.1832 | 1.1832 | 1.1832 | 1.1832 | - |
May 29, 2024 | 1.1903 | 1.1903 | 1.1903 | 1.1903 | 1.1903 | - |
May 28, 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | - |
May 27, 2024 | 1.1936 | 1.1936 | 1.1936 | 1.1936 | 1.1936 | - |
May 24, 2024 | 1.1912 | 1.1912 | 1.1912 | 1.1912 | 1.1912 | - |
May 23, 2024 | 1.1971 | 1.1971 | 1.1971 | 1.1971 | 1.1971 | - |
May 22, 2024 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | - |
May 21, 2024 | 1.1984 | 1.1984 | 1.1984 | 1.1984 | 1.1984 | - |
May 20, 2024 | 1.1997 | 1.1997 | 1.1997 | 1.1997 | 1.1997 | - |
May 17, 2024 | 1.1972 | 1.1972 | 1.1972 | 1.1972 | 1.1972 | - |
May 16, 2024 | 1.1984 | 1.1984 | 1.1984 | 1.1984 | 1.1984 | - |
May 15, 2024 | 1.1929 | 1.1929 | 1.1929 | 1.1929 | 1.1929 | - |
May 14, 2024 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | - |
May 13, 2024 | 1.1906 | 1.1906 | 1.1906 | 1.1906 | 1.1906 | - |
May 10, 2024 | 1.1926 | 1.1926 | 1.1926 | 1.1926 | 1.1926 | - |
May 9, 2024 | 1.1913 | 1.1913 | 1.1913 | 1.1913 | 1.1913 | - |
May 8, 2024 | 1.1913 | 1.1913 | 1.1913 | 1.1913 | 1.1913 | - |
May 7, 2024 | 1.1909 | 1.1909 | 1.1909 | 1.1909 | 1.1909 | - |
May 3, 2024 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
May 2, 2024 | 1.1819 | 1.1819 | 1.1819 | 1.1819 | 1.1819 | - |
Apr 30, 2024 | 1.1833 | 1.1833 | 1.1833 | 1.1833 | 1.1833 | - |
Apr 29, 2024 | 1.1839 | 1.1839 | 1.1839 | 1.1839 | 1.1839 | - |
Apr 26, 2024 | 1.1759 | 1.1759 | 1.1759 | 1.1759 | 1.1759 | - |
Apr 25, 2024 | 1.1751 | 1.1751 | 1.1751 | 1.1751 | 1.1751 | - |
Apr 24, 2024 | 1.1809 | 1.1809 | 1.1809 | 1.1809 | 1.1809 | - |
Apr 23, 2024 | 1.1759 | 1.1759 | 1.1759 | 1.1759 | 1.1759 | - |
Apr 22, 2024 | 1.1728 | 1.1728 | 1.1728 | 1.1728 | 1.1728 | - |
Apr 19, 2024 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | - |
Apr 18, 2024 | 1.1743 | 1.1743 | 1.1743 | 1.1743 | 1.1743 | - |
Apr 17, 2024 | 1.1755 | 1.1755 | 1.1755 | 1.1755 | 1.1755 | - |
Apr 16, 2024 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | - |
Apr 15, 2024 | 1.1884 | 1.1884 | 1.1884 | 1.1884 | 1.1884 | - |
Apr 12, 2024 | 1.1939 | 1.1939 | 1.1939 | 1.1939 | 1.1939 | - |
Apr 11, 2024 | 1.1867 | 1.1867 | 1.1867 | 1.1867 | 1.1867 | - |
Apr 10, 2024 | 1.1916 | 1.1916 | 1.1916 | 1.1916 | 1.1916 | - |
Apr 9, 2024 | 1.1892 | 1.1892 | 1.1892 | 1.1892 | 1.1892 | - |
Apr 8, 2024 | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 1.1902 | - |
Apr 5, 2024 | 1.1833 | 1.1833 | 1.1833 | 1.1833 | 1.1833 | - |
Apr 4, 2024 | 1.1899 | 1.1899 | 1.1899 | 1.1899 | 1.1899 | - |
Apr 3, 2024 | 1.1877 | 1.1877 | 1.1877 | 1.1877 | 1.1877 | - |
Apr 2, 2024 | 1.1953 | 1.1953 | 1.1953 | 1.1953 | 1.1953 | - |
Mar 28, 2024 | 1.1939 | 1.1939 | 1.1939 | 1.1939 | 1.1939 | - |
Mar 27, 2024 | 1.1867 | 1.1867 | 1.1867 | 1.1867 | 1.1867 | - |
Mar 26, 2024 | 1.1873 | 1.1873 | 1.1873 | 1.1873 | 1.1873 | - |
Mar 25, 2024 | 1.1874 | 1.1874 | 1.1874 | 1.1874 | 1.1874 | - |
Mar 22, 2024 | 1.1873 | 1.1873 | 1.1873 | 1.1873 | 1.1873 | - |
Mar 21, 2024 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | - |
Mar 20, 2024 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | - |
Mar 19, 2024 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | - |
Mar 15, 2024 | 1.1751 | 1.1751 | 1.1751 | 1.1751 | 1.1751 | - |
Mar 14, 2024 | 1.1786 | 1.1786 | 1.1786 | 1.1786 | 1.1786 | - |
Mar 13, 2024 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | - |
Mar 12, 2024 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | - |
Mar 11, 2024 | 1.1729 | 1.1729 | 1.1729 | 1.1729 | 1.1729 | - |
Mar 8, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
Mar 7, 2024 | 1.1714 | 1.1714 | 1.1714 | 1.1714 | 1.1714 | - |
Mar 6, 2024 | 1.1665 | 1.1665 | 1.1665 | 1.1665 | 1.1665 | - |
Mar 5, 2024 | 1.1691 | 1.1691 | 1.1691 | 1.1691 | 1.1691 | - |
Mar 4, 2024 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | - |
Mar 1, 2024 | 1.1609 | 1.1609 | 1.1609 | 1.1609 | 1.1609 | - |
Feb 29, 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
Feb 28, 2024 | 1.1559 | 1.1559 | 1.1559 | 1.1559 | 1.1559 | - |
Feb 27, 2024 | 1.1569 | 1.1569 | 1.1569 | 1.1569 | 1.1569 | - |
Feb 26, 2024 | 1.1598 | 1.1598 | 1.1598 | 1.1598 | 1.1598 | - |
Feb 23, 2024 | 1.1593 | 1.1593 | 1.1593 | 1.1593 | 1.1593 | - |
Feb 22, 2024 | 1.1526 | 1.1526 | 1.1526 | 1.1526 | 1.1526 | - |
Feb 21, 2024 | 1.1531 | 1.1531 | 1.1531 | 1.1531 | 1.1531 | - |
Feb 20, 2024 | 1.1559 | 1.1559 | 1.1559 | 1.1559 | 1.1559 | - |
Feb 19, 2024 | 1.1559 | 1.1559 | 1.1559 | 1.1559 | 1.1559 | - |
Feb 16, 2024 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 | - |
Feb 15, 2024 | 1.1538 | 1.1538 | 1.1538 | 1.1538 | 1.1538 | - |
Feb 14, 2024 | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.1499 | - |
Feb 13, 2024 | 1.1596 | 1.1596 | 1.1596 | 1.1596 | 1.1596 | - |
Feb 12, 2024 | 1.1601 | 1.1601 | 1.1601 | 1.1601 | 1.1601 | - |
Feb 9, 2024 | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 1.1576 | - |
Feb 8, 2024 | 1.1595 | 1.1595 | 1.1595 | 1.1595 | 1.1595 | - |
Feb 7, 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
Feb 6, 2024 | 1.1554 | 1.1554 | 1.1554 | 1.1554 | 1.1554 | - |
Feb 2, 2024 | 1.1552 | 1.1552 | 1.1552 | 1.1552 | 1.1552 | - |
Feb 1, 2024 | 1.1492 | 1.1492 | 1.1492 | 1.1492 | 1.1492 | - |
Jan 31, 2024 | 1.1533 | 1.1533 | 1.1533 | 1.1533 | 1.1533 | - |
Jan 30, 2024 | 1.1523 | 1.1523 | 1.1523 | 1.1523 | 1.1523 | - |
Jan 29, 2024 | 1.1489 | 1.1489 | 1.1489 | 1.1489 | 1.1489 | - |
Jan 26, 2024 | 1.1457 | 1.1457 | 1.1457 | 1.1457 | 1.1457 | - |
Jan 25, 2024 | 1.1388 | 1.1388 | 1.1388 | 1.1388 | 1.1388 | - |
Jan 24, 2024 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | - |
Jan 23, 2024 | 1.1361 | 1.1361 | 1.1361 | 1.1361 | 1.1361 | - |
Jan 22, 2024 | 1.1368 | 1.1368 | 1.1368 | 1.1368 | 1.1368 | - |
Jan 19, 2024 | 1.1323 | 1.1323 | 1.1323 | 1.1323 | 1.1323 | - |
Jan 18, 2024 | 1.1268 | 1.1268 | 1.1268 | 1.1268 | 1.1268 | - |
Jan 17, 2024 | 1.1311 | 1.1311 | 1.1311 | 1.1311 | 1.1311 | - |
Jan 16, 2024 | 1.1395 | 1.1395 | 1.1395 | 1.1395 | 1.1395 | - |
Jan 15, 2024 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | - |
Jan 12, 2024 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | - |
Jan 11, 2024 | 1.1366 | 1.1366 | 1.1366 | 1.1366 | 1.1366 | - |
Jan 10, 2024 | 1.1352 | 1.1352 | 1.1352 | 1.1352 | 1.1352 | - |
Jan 9, 2024 | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 1.1375 | - |
Jan 8, 2024 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | - |
Jan 5, 2024 | 1.1302 | 1.1302 | 1.1302 | 1.1302 | 1.1302 | - |
Jan 4, 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
Jan 3, 2024 | 1.1382 | 1.1382 | 1.1382 | 1.1382 | 1.1382 | - |
Jan 2, 2024 | 0.0264 Dividend | |||||
Jan 2, 2024 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | - |
Dec 29, 2023 | 1.1431 | 1.1431 | 1.1431 | 1.1431 | 1.1167 | - |
Dec 28, 2023 | 1.1418 | 1.1418 | 1.1418 | 1.1418 | 1.1154 | - |
Dec 27, 2023 | 1.1429 | 1.1429 | 1.1429 | 1.1429 | 1.1165 | - |
Dec 22, 2023 | 1.1373 | 1.1373 | 1.1373 | 1.1373 | 1.1110 | - |
Dec 21, 2023 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | 1.1049 | - |
Dec 20, 2023 | 1.1391 | 1.1391 | 1.1391 | 1.1391 | 1.1128 | - |
Dec 19, 2023 | 1.1329 | 1.1329 | 1.1329 | 1.1329 | 1.1067 | - |
Dec 18, 2023 | 1.1305 | 1.1305 | 1.1305 | 1.1305 | 1.1044 | - |
Dec 15, 2023 | 1.1303 | 1.1303 | 1.1303 | 1.1303 | 1.1042 | - |
Dec 14, 2023 | 1.1295 | 1.1295 | 1.1295 | 1.1295 | 1.1034 | - |
Dec 13, 2023 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 1.0939 | - |
Dec 12, 2023 | 1.1173 | 1.1173 | 1.1173 | 1.1173 | 1.0915 | - |
Dec 11, 2023 | 1.1157 | 1.1157 | 1.1157 | 1.1157 | 1.0899 | - |
Dec 8, 2023 | 1.1147 | 1.1147 | 1.1147 | 1.1147 | 1.0889 | - |
Dec 7, 2023 | 1.1116 | 1.1116 | 1.1116 | 1.1116 | 1.0859 | - |
Dec 6, 2023 | 1.1139 | 1.1139 | 1.1139 | 1.1139 | 1.0882 | - |
Dec 5, 2023 | 1.1108 | 1.1108 | 1.1108 | 1.1108 | 1.0851 | - |
Dec 4, 2023 | 1.1156 | 1.1156 | 1.1156 | 1.1156 | 1.0898 | - |
Dec 1, 2023 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0853 | - |
Nov 30, 2023 | 1.1079 | 1.1079 | 1.1079 | 1.1079 | 1.0823 | - |
Nov 29, 2023 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.0814 | - |
Nov 28, 2023 | 1.1057 | 1.1057 | 1.1057 | 1.1057 | 1.0802 | - |
Nov 27, 2023 | 1.1088 | 1.1088 | 1.1088 | 1.1088 | 1.0832 | - |
Nov 24, 2023 | 1.1095 | 1.1095 | 1.1095 | 1.1095 | 1.0839 | - |
Nov 23, 2023 | 1.1086 | 1.1086 | 1.1086 | 1.1086 | 1.0830 | - |
Nov 22, 2023 | 1.1073 | 1.1073 | 1.1073 | 1.1073 | 1.0817 | - |
Nov 21, 2023 | 1.1101 | 1.1101 | 1.1101 | 1.1101 | 1.0844 | - |
Nov 20, 2023 | 1.1069 | 1.1069 | 1.1069 | 1.1069 | 1.0813 | - |
Nov 17, 2023 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | 1.0820 | - |
Nov 16, 2023 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | 1.0820 | - |
Nov 15, 2023 | 1.1098 | 1.1098 | 1.1098 | 1.1098 | 1.0842 | - |
Nov 14, 2023 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 1.0711 | - |
Nov 13, 2023 | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 1.0715 | - |
Nov 10, 2023 | 1.0897 | 1.0897 | 1.0897 | 1.0897 | 1.0645 | - |
Nov 9, 2023 | 1.0946 | 1.0946 | 1.0946 | 1.0946 | 1.0693 | - |
Nov 8, 2023 | 1.0917 | 1.0917 | 1.0917 | 1.0917 | 1.0665 | - |
Nov 7, 2023 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 1.0650 | - |
Nov 6, 2023 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.0644 | - |
Nov 3, 2023 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 1.0608 | - |
Nov 2, 2023 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | 1.0547 | - |
Nov 1, 2023 | 1.0708 | 1.0708 | 1.0708 | 1.0708 | 1.0461 | - |
Oct 31, 2023 | 1.0689 | 1.0689 | 1.0689 | 1.0689 | 1.0442 | - |
Oct 27, 2023 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | 1.0462 | - |
Oct 26, 2023 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0472 | - |
Oct 25, 2023 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | 1.0525 | - |
Oct 24, 2023 | 1.0767 | 1.0767 | 1.0767 | 1.0767 | 1.0518 | - |
Oct 23, 2023 | 1.0732 | 1.0732 | 1.0732 | 1.0732 | 1.0484 | - |
Oct 20, 2023 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 1.0534 | - |
Oct 19, 2023 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | 1.0585 | - |
Oct 18, 2023 | 1.0945 | 1.0945 | 1.0945 | 1.0945 | 1.0692 | - |
Oct 17, 2023 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.0741 | - |
Oct 16, 2023 | 1.0986 | 1.0986 | 1.0986 | 1.0986 | 1.0732 | - |
Oct 13, 2023 | 1.1018 | 1.1018 | 1.1018 | 1.1018 | 1.0763 | - |
Oct 12, 2023 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.0785 | - |
Oct 11, 2023 | 1.0993 | 1.0993 | 1.0993 | 1.0993 | 1.0739 | - |
Oct 10, 2023 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | 1.0672 | - |
Oct 9, 2023 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | 1.0626 | - |
Oct 6, 2023 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0576 | - |
Oct 5, 2023 | 1.0837 | 1.0837 | 1.0837 | 1.0837 | 1.0587 | - |
Oct 4, 2023 | 1.0821 | 1.0821 | 1.0821 | 1.0821 | 1.0571 | - |
Oct 3, 2023 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | 1.0646 | - |
Oct 2, 2023 | 1.0925 | 1.0925 | 1.0925 | 1.0925 | 1.0673 | - |
Sep 29, 2023 | 1.0925 | 1.0925 | 1.0925 | 1.0925 | 1.0673 | - |
Sep 28, 2023 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | 1.0653 | - |
Sep 27, 2023 | 1.0932 | 1.0932 | 1.0932 | 1.0932 | 1.0679 | - |
Sep 26, 2023 | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.0700 | - |
Sep 25, 2023 | 1.0969 | 1.0969 | 1.0969 | 1.0969 | 1.0716 | - |
Sep 22, 2023 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | 1.0728 | - |
Sep 21, 2023 | 1.1019 | 1.1019 | 1.1019 | 1.1019 | 1.0764 | - |
Sep 20, 2023 | 1.1028 | 1.1028 | 1.1028 | 1.1028 | 1.0773 | - |
Sep 19, 2023 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.0779 | - |
Sep 18, 2023 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | 1.0791 | - |
Sep 15, 2023 | 1.1096 | 1.1096 | 1.1096 | 1.1096 | 1.0840 | - |
Sep 14, 2023 | 1.1026 | 1.1026 | 1.1026 | 1.1026 | 1.0771 | - |
Sep 13, 2023 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 1.0711 | - |
Sep 12, 2023 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | 1.0744 | - |
Sep 11, 2023 | 1.0976 | 1.0976 | 1.0976 | 1.0976 | 1.0722 | - |
Related Tickers
KINAX Kinetics Internet Adv A
68.49
+2.82%
WWWFX Kinetics Internet No Load
75.86
+2.82%
KINCX Kinetics Internet Adv C
55.92
+2.81%
RYVYX Rydex NASDAQ-100 2x Strategy H
470.27
+2.55%
RYVLX Rydex NASDAQ-100 2x Strategy A
470.42
+2.55%
RYCCX Rydex NASDAQ-100 2x Strategy C
338.72
+2.55%
UOPIX ProFunds UltraNASDAQ-100 Fund
92.87
+2.54%
UOPSX ProFunds UltraNASDAQ-100 Fund
64.09
+2.53%
FSELX Fidelity Select Semiconductors
30.00
+2.49%
FELAX Fidelity Advisor Semiconductors A
75.08
+2.40%
FELIX Fidelity Advisor Semiconductors I
81.28
+2.39%
FIKGX Fidelity Advisor Semiconductors Z
81.49
+2.39%
FELTX Fidelity Advisor Semiconductors M
70.02
+2.38%
FELCX Fidelity Advisor Semiconductors C
59.88
+2.38%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
75.82
+2.37%
RYCVX Rydex Dow 2x Strategy H
162.15
+2.37%
RYLDX Rydex Dow 2x Strategy A
162.81
+2.36%
RYCYX Rydex Dow 2x Strategy C
135.60
+2.36%
BIPIX ProFunds Biotechnology UltraSector Fund
67.64
+2.24%
BIPSX ProFunds Biotechnology UltraSector Fund
42.42
+2.22%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.07
+2.18%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.54
+2.17%
FJPTX Fidelity Advisor Japan M
17.53
+2.10%
FJPCX Fidelity Advisor Japan C
17.16
+2.08%
FIQLX Fidelity Advisor Japan Z
17.78
+2.07%
FJPNX Fidelity Japan
17.81
+2.06%
FJPIX Fidelity Advisor Japan I
17.95
+2.05%
FPJAX Fidelity Advisor Japan A
17.65
+2.02%
RYSIX Rydex Electronics Inv
394.40
+1.90%
RYELX Rydex Electronics A
358.34
+1.89%
RYSAX Rydex Electronics H
347.20
+1.89%
RYSCX Rydex Electronics C
302.48
+1.89%
INIIX VanEck International Investors Gold I
15.66
+1.82%
BIOIX Baron Opportunity Fund
43.48
+1.80%
BIOUX Baron Opportunity Fund
43.53
+1.80%
BIOPX Baron Opportunity Fund
40.76
+1.80%
WCMSX WCM International Small Cap Growth Instl
21.06
+1.79%
LGLAX Lord Abbett Growth Leaders Fund
38.06
+1.76%
BGSIX BlackRock Technology Opportunities Fund
65.76
+1.76%
BGSAX BlackRock Technology Opportunities Fund
59.55
+1.76%
BTEKX BlackRock Technology Opportunities K
65.95
+1.76%
LGLIX Lord Abbett Growth Leaders Fund
39.99
+1.76%
LGLRX Lord Abbett Growth Leaders Fund
36.53
+1.75%
BGSCX BlackRock Technology Opportunities Fund
47.04
+1.75%
BSTSX BlackRock Technology Opportunities Svc
61.04
+1.75%
LGLFX Lord Abbett Growth Leaders Fund
39.63
+1.75%
BGSRX BlackRock Technology Opportunities Fund
59.46
+1.75%
LGLOX Lord Abbett Growth Leaders Fund
40.36
+1.74%
LGLVX Lord Abbett Growth Leaders Fund
40.36
+1.74%
LGLSX Lord Abbett Growth Leaders Fund
38.07
+1.74%
LGLQX Lord Abbett Growth Leaders Fund
36.45
+1.73%
LGLUX Lord Abbett Growth Leaders Fund
40.01
+1.73%
LGLCX Lord Abbett Growth Leaders Fund
32.46
+1.72%
MGSEX AMG Veritas Asia Pacific N
60.83
+1.65%
MSEIX AMG Veritas Asia Pacific I
66.81
+1.64%
ALZFX Alger Focus Equity Z
66.71
+1.61%
ALGYX Alger Focus Equity Y
66.96
+1.61%
FATIX Fidelity Advisor Technology Fund
124.59
+1.61%
FIKHX Fidelity Advisor Technology Z
124.66
+1.61%
ALGRX Alger Focus Equity I
64.56
+1.61%
FADTX Fidelity Advisor Technology A
110.25
+1.60%
ALAFX Alger Focus Equity A
64.02
+1.60%
FTHCX Fidelity Advisor Technology C
80.56
+1.60%
FSPTX Fidelity Select Technology
33.00
+1.60%
FATEX Fidelity Advisor Technology Fund
100.09
+1.59%
ALCFX Alger Focus Equity C
57.47
+1.59%
AKRSX Akre Focus Supra Institutional
70.36
+1.59%
AKREX Akre Focus Retail
66.83
+1.58%
AKRIX Akre Focus Instl
69.73
+1.57%
BPTRX Baron Partners Retail
153.85
+1.57%
BPTUX Baron Partners R6
160.44
+1.57%
BPTIX Baron Partners Institutional
160.47
+1.57%
FGPMX Franklin Gold and Precious Metals R6
21.90
+1.53%
BDAFX Baron Durable Advantage Fund
25.98
+1.52%
FDCPX Fidelity Select Tech Hardware
106.61
+1.50%
BDAUX Baron Durable Advantage Fund
26.37
+1.50%
BDAIX Baron Durable Advantage Fund
26.37
+1.50%
VRMGX Virtus KAR Mid-Cap Growth R6
60.38
+1.50%
PSKCX Virtus KAR Mid-Cap Growth C
42.77
+1.50%
FKRCX Franklin Gold and Precious Metals A
19.83
+1.48%
FCPCX Fidelity Advisor Intl Cap App C
25.31
+1.48%
FIVFX Fidelity International Capital Apprec
28.75
+1.48%
PICMX Virtus KAR Mid-Cap Growth I
59.59
+1.48%
FCPIX Fidelity Advisor Intl Cap App I
32.21
+1.48%
PHSKX Virtus KAR Mid-Cap Growth A
56.95
+1.48%
AFCGX American Century Focused Intl Gr G
17.86
+1.48%
AFCNX American Century Focused Intl Gr Inv
17.19
+1.48%
FIDZX Fidelity Advisor Intl Cap App Z
32.33
+1.48%
PSLDX PIMCO StocksPLUS Long Duration Instl
17.93
+1.47%
FRGOX Franklin Gold and Precious Metals C
17.32
+1.46%
AFCSX American Century Focused Intl Gr I
17.35
+1.46%
FCPAX Fidelity Advisor Intl Capl App A
29.88
+1.46%
FGADX Franklin Gold and Precious Metals Adv
21.56
+1.46%
ESGMX Mirova Global Sustainable Equity A
20.90
+1.46%
AFCWX American Century Focused Intl Gr R
16.75
+1.45%
AFCMX American Century Focused Intl Gr R6
17.45
+1.45%
AFCHX American Century Focused Intl Gr C
16.09
+1.45%
CTHRX Columbia Global Technology Growth Inst2
82.29
+1.44%
ESGYX Mirova Global Sustainable Equity Y
21.13
+1.44%
ALLIX AB Large Cap Growth I
104.97
+1.44%