RYMNX Rydex Precious Metals A

40.58

+2.50%

 

RYMPX Rydex Precious Metals H

38.93

+2.50%

 

RYZCX Rydex Precious Metals C

31.54

+2.50%

 

FEGOX First Eagle Gold C

26.94

+1.89%

 

SGGDX First Eagle Gold A

29.88

+1.88%

 

FEGIX First Eagle Gold I

30.94

+1.91%

 

FEURX First Eagle Gold R6

31.03

+1.90%

 

WBVNX William Blair Small Cap Value N

30.56

+2.69%

 

ICSCX William Blair Small Cap Value I

30.57

+2.69%

 

WBVRX William Blair Small Cap Value R6

30.58

+2.69%

 

AXVNX Acclivity Small Cap Value N

19.25

+2.67%

 

AXVIX Acclivity Small Cap Value I

19.03

+2.64%

 

JMCRX James Micro Cap

22.42

+2.56%

 

VFPIX Private Capital Management Value Fund

19.01

+2.54%

 

VTMSX Vanguard Tax-Managed Small Cap Adm

92.63

+2.53%

 

VTSIX Vanguard Tax-Managed Small Cap I

92.84

+2.53%

 

RYPMX Rydex Precious Metals Inv

43.77

+2.51%

 

HICGX Hennessy Cornerstone Growth Inst

36.53

+2.44%

 

HFCGX Hennessy Cornerstone Growth Investor

34.92

+2.43%

 

LCMGX Lord Abbett Micro Cap Growth Fund

18.59

+2.42%

 

CSSCX Columbia Small Cap Value I C

20.86

+2.41%

 

CSCZX Columbia Small Cap Value I Inst

49.96

+2.40%

 

CVVRX Columbia Small Cap Value I Adv

52.14

+2.40%

 

CSVYX Columbia Small Cap Value I Inst3

50.45

+2.39%

 

CUURX Columbia Small Cap Value I Inst2

52.26

+2.39%

 

CSMIX Columbia Small Cap Value I A

42.41

+2.39%

 

CSVRX Columbia Small Cap Value I R

42.01

+2.39%

 

LMIYX Lord Abbett Micro Cap Growth I

19.36

+2.38%

 

LFMGX Lord Abbett Micro Cap Growth F

19.36

+2.38%

 

RYPNX Royce Small-Cap Opportunity Invmt

15.63

+2.36%

 

LAMGX Lord Abbett Micro Cap Growth A

15.65

+2.35%

 

ROFIX Royce Small-Cap Opportunity Instl

16.06

+2.29%

 

FOSCX Tributary Small Company Instl

32.30

+2.25%

 

FOSBX Tributary Small Company Instl Plus

32.56

+2.23%

 

FSSZX Fidelity Advisor Stock Selector Sm Cp Z

38.40

+2.21%

 

FCDIX Fidelity Stock Selector Small Cap Fund

38.43

+2.21%

 

RYAVX Rydex S&P MidCap 400 Pure Value H

72.70

+2.21%

 

FCDCX Fidelity Stock Selector Small Cap Fund

31.56

+2.20%

 

FCDAX Fidelity Stock Selector Small Cap Fund

36.79

+2.19%

 

FDSCX Fidelity Stock Selector Small Cap

38.19

+2.19%

 

GTCSX Glenmede Small Cap Equity Adv

33.55

+2.19%

 

FCDTX Fidelity Stock Selector Small Cap Fund

35.00

+2.19%

 

GTSCX Glenmede Small Cap Equity Instl

36.16

+2.18%

 

AATIX Ancora/Thelen Small-Mid Cap I

19.45

+2.15%

 

AATSX Ancora/Thelen Small-Mid Cap S

20.09

+2.14%

 

FSCTX Fidelity Advisor Small Cap M

27.71

+2.10%

 

FSCDX Fidelity Advisor Small Cap A

31.61

+2.10%

 

NEAGX Needham Aggressive Growth Retail

45.23

+2.10%

 

NEAIX Needham Aggressive Growth Institutional

47.68

+2.10%

 

PVIVX Paradigm Micro-Cap

55.96

+2.10%

 

FZAOX Fidelity Advisor Small Cap Z

37.02

+2.10%

 

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

24.87

+2.09%

 

FSCIX Fidelity Advisor Small Cap I

36.70

+2.09%

 

DRSVX Foundry Partners Small Cap Value Fund

22.54

+2.08%

 

FSCEX Fidelity Advisor Small Cap C

19.12

+2.08%

 

DRISX Foundry Partners Small Cap Value Fund

22.69

+2.07%

 

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

26.25

+2.06%

 

ANONX American Century Small Cap Growth I

21.89

+2.05%

 

WBSRX William Blair Small Cap Growth R6

36.83

+2.05%

 

ANODX American Century Small Cap Growth R6

22.40

+2.05%

 

ANOYX American Century Small Cap Growth Y

22.41

+2.05%

 

ANOHX American Century Small Cap Growth G

23.44

+2.05%

 

ANOCX American Century Small Cap Growth C

15.49

+2.04%

 

NEJYX Natixis Vaughan Nelson Small Cap Value Y

21.01

+2.04%

 

NWGPX Nationwide WCM Focused Sm Cp A

31.55

+2.04%

 

BUFOX Buffalo Early Stage Growth Fd

16.53

+2.04%

 

VSCNX Natixis Vaughan Nelson Small Cap Value N

21.05

+2.04%

 

NWGSX Nationwide WCM Focused Sm Cp Instl Svc

33.63

+2.03%

 

WBSIX William Blair Small Cap Growth I

36.68

+2.03%

 

WBSNX William Blair Small Cap Growth N

30.70

+2.03%

 

DSCPX Davenport Small Cap Focus Fund

17.16

+2.02%

 

NEFJX Natixis Vaughan Nelson Small Cap Value A

19.69

+2.02%

 

ANORX American Century Small Cap Growth R

18.23

+2.01%

 

ANOIX American Century Small Cap Growth Inv

20.79

+2.01%

 

NWKEX Nationwide WCM Focused Sm Cp R6

34.00

+2.01%

 

ANOAX American Century Small Cap Growth A

19.31

+2.01%

 

ANOGX American Century Small Cap Growth R5

21.90

+2.00%

 

HWSCX Hotchkis & Wiley Small Cap Value C

58.49

+1.99%

 

HWSIX Hotchkis & Wiley Small Cap Value I

77.99

+1.99%

 

HWSZX Hotchkis & Wiley Small Cap Value Z

78.03

+1.99%

 

HWSAX Hotchkis & Wiley Small Cap Value A

77.34

+1.98%

 

FDVLX Fidelity Value

15.57

+1.96%

 

TARKX Tarkio

29.07

+1.96%

 

CSMVX Congress Small Cap Growth Retail

38.98

+1.96%

 

BUIOX Buffalo Early Stage Growth Instl

16.66

+1.96%

 

FSHOX Fidelity Select Construction & Housing

126.54

+1.96%

 

CSMCX Congress Small Cap Growth Institutional

44.83

+1.96%

 

FVIFX Fidelity Advisor Value I

38.64

+1.95%

 

FCVFX Fidelity Advisor Value C

35.53

+1.95%

 

FAVFX Fidelity Advisor Value Fund

38.17

+1.95%

 

FTVFX Fidelity Advisor Value M

37.70

+1.95%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

509.10

+1.94%

 

PVFAX Paradigm Value

60.95

+1.94%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

508.94

+1.94%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

366.55

+1.94%

 

FSMVX Fidelity Mid Cap Value

32.67

+1.93%

 

FMPTX Fidelity Advisor Mid Cap Value M

31.69

+1.93%

 

FMPOX Fidelity Advisor Mid Cap Value I

32.30

+1.92%

 

FIDFX Fidelity Advisor Mid Cap Value Z

32.30

+1.92%

 

FVLZX Fidelity Advisor Value Z

38.66

+1.92%