Frankfurt - Delayed Quote • EUR
Morgan Stanley Investment Funds - Global Infrastructure Fund CH (EUR) (0P0000XLEL.F)
At close: September 12 at 10:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 12, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
Sep 10, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
Sep 9, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
Sep 6, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
Sep 5, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
Sep 4, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
Sep 3, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
Sep 2, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
Aug 30, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
Aug 29, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
Aug 28, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
Aug 27, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
Aug 26, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
Aug 23, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Aug 22, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
Aug 21, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
Aug 20, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
Aug 19, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
Aug 16, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
Aug 14, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
Aug 13, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
Aug 12, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
Aug 9, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
Aug 8, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
Aug 7, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
Aug 6, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | - |
Aug 5, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
Aug 2, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
Aug 1, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
Jul 31, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
Jul 30, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
Jul 29, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - |
Jul 26, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
Jul 25, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
Jul 24, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - |
Jul 23, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - |
Jul 22, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - |
Jul 19, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
Jul 18, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | - |
Jul 17, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
Jul 16, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | - |
Jul 15, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
Jul 12, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
Jul 11, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
Jul 10, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
Jul 9, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - |
Jul 8, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - |
Jul 5, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | - |
Jul 4, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - |
Jul 3, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
Jul 2, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - |
Jul 1, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - |
Jun 28, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Jun 27, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Jun 26, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - |
Jun 25, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
Jun 24, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
Jun 21, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | - |
Jun 20, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
Jun 19, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
Jun 18, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
Jun 17, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | - |
Jun 14, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
Jun 13, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | - |
Jun 12, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
Jun 11, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
Jun 10, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Jun 7, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
Jun 6, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | - |
Jun 5, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - |
Jun 4, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | - |
Jun 3, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | - |
May 31, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
May 30, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - |
May 28, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
May 27, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
May 13, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - |
May 8, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
May 7, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
May 3, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
Apr 30, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
Apr 26, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
Apr 25, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
Apr 23, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - |
Apr 22, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - |
Apr 19, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
Apr 18, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
Apr 17, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
Apr 16, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
Apr 15, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
Apr 12, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
Apr 11, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
Apr 10, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
Apr 9, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
Apr 8, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | - |
Apr 5, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
Apr 4, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | - |
Apr 3, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
Mar 28, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | - |
Mar 27, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
Mar 26, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | - |
Mar 22, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
Mar 21, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
Mar 20, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Mar 19, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | - |
Mar 18, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | - |
Mar 15, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - |
Mar 14, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
Mar 13, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | - |
Mar 11, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
Mar 8, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | - |
Mar 7, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | - |
Mar 6, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | - |
Mar 5, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
Mar 4, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
Mar 1, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | - |
Feb 28, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - |
Feb 27, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
Feb 26, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
Feb 23, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
Feb 22, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | - |
Feb 21, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
Feb 20, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
Feb 19, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
Feb 16, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
Feb 15, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
Feb 14, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
Feb 13, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
Feb 12, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - |
Feb 8, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
Feb 6, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
Feb 5, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
Feb 2, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - |
Feb 1, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - |
Jan 30, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | - |
Jan 29, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | - |
Jan 24, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
Jan 23, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
Jan 19, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | - |
Jan 18, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | - |
Jan 17, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | - |
Jan 16, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
Jan 15, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | - |
Jan 12, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - |
Jan 11, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
Jan 10, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
Jan 9, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
Dec 29, 2023 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | - |
Dec 28, 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
Dec 22, 2023 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | - |
Dec 21, 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - |
Dec 20, 2023 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
Dec 19, 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
Dec 15, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - |
Dec 13, 2023 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | - |
Dec 12, 2023 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | - |
Dec 11, 2023 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - |
Dec 7, 2023 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | - |
Dec 6, 2023 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Dec 5, 2023 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | - |
Dec 4, 2023 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
Nov 30, 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
Nov 29, 2023 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
Nov 27, 2023 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | - |
Nov 24, 2023 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - |
Nov 23, 2023 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
Nov 22, 2023 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
Nov 21, 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
Nov 20, 2023 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
Nov 17, 2023 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | - |
Nov 16, 2023 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | - |
Nov 15, 2023 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
Nov 13, 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
Nov 10, 2023 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
Nov 9, 2023 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
Nov 8, 2023 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
Nov 7, 2023 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
Nov 6, 2023 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
Nov 2, 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Oct 31, 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
Oct 30, 2023 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
Oct 27, 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
Oct 26, 2023 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
Oct 25, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
Oct 24, 2023 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
Oct 20, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Oct 19, 2023 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
Oct 18, 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
Oct 17, 2023 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
Oct 16, 2023 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
Oct 13, 2023 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
Oct 12, 2023 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
Oct 11, 2023 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
Oct 9, 2023 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
Oct 6, 2023 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
Oct 4, 2023 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
Oct 2, 2023 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
Sep 29, 2023 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
Sep 28, 2023 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
Sep 27, 2023 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
Sep 25, 2023 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
Sep 22, 2023 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
Sep 21, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
Sep 20, 2023 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | - |
Sep 19, 2023 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - |
Sep 15, 2023 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
Sep 14, 2023 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | - |
Sep 13, 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
Related Tickers
RYMNX Rydex Precious Metals A
39.59
+5.57%
RYPMX Rydex Precious Metals Inv
42.70
+5.56%
RYMPX Rydex Precious Metals H
37.98
+5.56%
RYZCX Rydex Precious Metals C
30.77
+5.56%
FEGOX First Eagle Gold C
26.44
+4.18%
SGGDX First Eagle Gold A
29.33
+4.15%
FEGIX First Eagle Gold I
30.36
+4.15%
FEURX First Eagle Gold R6
30.45
+4.14%
WBVNX William Blair Small Cap Value N
30.56
+2.69%
ICSCX William Blair Small Cap Value I
30.57
+2.69%
WBVRX William Blair Small Cap Value R6
30.58
+2.69%
AXVNX Acclivity Small Cap Value N
19.25
+2.67%
AXVIX Acclivity Small Cap Value I
19.03
+2.64%
JMCRX James Micro Cap
22.42
+2.56%
HICGX Hennessy Cornerstone Growth Inst
36.53
+2.44%
HFCGX Hennessy Cornerstone Growth Investor
34.92
+2.43%
RYPNX Royce Small-Cap Opportunity Invmt
15.63
+2.36%
ROFIX Royce Small-Cap Opportunity Instl
16.06
+2.29%
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
38.40
+2.21%
FCDAX Fidelity Stock Selector Small Cap Fund
36.79
+2.19%
FDSCX Fidelity Stock Selector Small Cap
38.19
+2.19%
GTCSX Glenmede Small Cap Equity Adv
33.55
+2.19%
FCDTX Fidelity Stock Selector Small Cap Fund
35.00
+2.19%
GTSCX Glenmede Small Cap Equity Instl
36.16
+2.18%
AATIX Ancora/Thelen Small-Mid Cap I
19.45
+2.15%
AATSX Ancora/Thelen Small-Mid Cap S
20.09
+2.14%
FSCTX Fidelity Advisor Small Cap M
27.71
+2.10%
FSCDX Fidelity Advisor Small Cap A
31.61
+2.10%
NEAGX Needham Aggressive Growth Retail
45.23
+2.10%
NEAIX Needham Aggressive Growth Institutional
47.68
+2.10%
PVIVX Paradigm Micro-Cap
55.96
+2.10%
FZAOX Fidelity Advisor Small Cap Z
37.02
+2.10%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.87
+2.09%
DRSVX Foundry Partners Small Cap Value Fund
22.54
+2.08%
FSCEX Fidelity Advisor Small Cap C
19.12
+2.08%
DRISX Foundry Partners Small Cap Value Fund
22.69
+2.07%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.25
+2.06%
ANONX American Century Small Cap Growth I
21.89
+2.05%
WBSRX William Blair Small Cap Growth R6
36.83
+2.05%
ANODX American Century Small Cap Growth R6
22.40
+2.05%
ANOYX American Century Small Cap Growth Y
22.41
+2.05%
ANOHX American Century Small Cap Growth G
23.44
+2.05%
ANOCX American Century Small Cap Growth C
15.49
+2.04%
NEJYX Natixis Vaughan Nelson Small Cap Value Y
21.01
+2.04%
BUFOX Buffalo Early Stage Growth Fd
16.53
+2.04%
VSCNX Natixis Vaughan Nelson Small Cap Value N
21.05
+2.04%
WBSIX William Blair Small Cap Growth I
36.68
+2.03%
WBSNX William Blair Small Cap Growth N
30.70
+2.03%
NEFJX Natixis Vaughan Nelson Small Cap Value A
19.69
+2.02%
ANORX American Century Small Cap Growth R
18.23
+2.01%
ANOIX American Century Small Cap Growth Inv
20.79
+2.01%
ANOAX American Century Small Cap Growth A
19.31
+2.01%
ANOGX American Century Small Cap Growth R5
21.90
+2.00%
HWSCX Hotchkis & Wiley Small Cap Value C
58.49
+1.99%
HWSIX Hotchkis & Wiley Small Cap Value I
77.99
+1.99%
HWSZX Hotchkis & Wiley Small Cap Value Z
78.03
+1.99%
HWSAX Hotchkis & Wiley Small Cap Value A
77.34
+1.98%
FDVLX Fidelity Value
15.57
+1.96%
TARKX Tarkio
29.07
+1.96%
CSMVX Congress Small Cap Growth Retail
38.98
+1.96%
BUIOX Buffalo Early Stage Growth Instl
16.66
+1.96%
FSHOX Fidelity Select Construction & Housing
126.54
+1.96%
CSMCX Congress Small Cap Growth Institutional
44.83
+1.96%
FVIFX Fidelity Advisor Value I
38.64
+1.95%
FTVFX Fidelity Advisor Value M
37.70
+1.95%
RYVLX Rydex NASDAQ-100 2x Strategy A
509.10
+1.94%
PVFAX Paradigm Value
60.95
+1.94%
RYVYX Rydex NASDAQ-100 2x Strategy H
508.94
+1.94%
RYCCX Rydex NASDAQ-100 2x Strategy C
366.55
+1.94%
FVLZX Fidelity Advisor Value Z
38.66
+1.92%
LKSCX LKCM Small Cap Equity Instl
20.80
+1.91%
UOPSX ProFunds UltraNASDAQ-100 Fund
69.35
+1.91%
UOPIX ProFunds UltraNASDAQ-100 Fund
100.50
+1.91%
RPMFX Reinhart Genesis PMV Advisor
16.62
+1.90%
FVLKX Fidelity Value K
15.59
+1.90%
INPSX ProFunds Internet UltraSector Svc
27.08
+1.88%
INPIX ProFunds Internet UltraSector Inv
42.42
+1.87%
RPMAX Reinhart Genesis PMV Investor
16.48
+1.85%
OSCYX Invesco Main Street Small Cap Y
22.80
+1.83%
OSSIX Invesco Main Street Small Cap R6
22.91
+1.82%
WISGX Segall Bryant & Hamill Small Cap GrInstl
20.69
+1.82%
OSCNX Invesco Main Street Small Cap R
21.85
+1.82%
OSCAX Invesco Main Street Small Cap A
22.48
+1.81%
MNSQX Invesco Main Street Small Cap R5
22.70
+1.79%
FGKMX Fidelity Advisor Communication ServicesZ
100.86
+0.87%
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
47.27
+1.79%
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
46.85
+1.78%
OSCCX Invesco Main Street Small Cap C
20.57
+1.78%
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
20.09
+1.77%
PFSLX Paradigm Select Fund
79.28
+1.77%
BCSVX Brown Capital Management International Small Company Fund
24.14
+1.77%
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
47.73
+1.77%
FTHAX FullerThaler Behavioral Sm-Cp Eq A
46.75
+1.76%
NOMIX Northern Mid Cap Index
21.99
+1.76%
FTYCX FullerThaler Behavioral Sm-Cp Eq C
45.88
+1.75%
DNSMX Driehaus Small Cap Growth Institutional
22.20
+1.74%
WGMCX Wasatch Ultra Growth Institutional
33.91
+1.74%
WFSAX Allspring Small Company Growth A
31.67
+1.73%
NESIX Needham Small Cap Growth Institutional
18.78
+1.73%
LSSNX Loomis Sayles Small Cap Growth N
29.35
+1.73%