São Paulo - Delayed Quote • BRL
WPA III MASTER FUNDO DE INVESTIMENTO EM AES - INVESTIMENTO NO EXTERIOR (0P0000U70H.SA)
As of September 10 at 5:00 PM GMT-3. Market Open.
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 10, 2024 | 3.9039 | 3.9039 | 3.9039 | 3.9039 | 3.9039 | - |
Sep 9, 2024 | 3.9036 | 3.9036 | 3.9036 | 3.9036 | 3.9036 | - |
Sep 6, 2024 | 3.9583 | 3.9583 | 3.9583 | 3.9583 | 3.9583 | - |
Sep 5, 2024 | 3.9321 | 3.9321 | 3.9321 | 3.9321 | 3.9321 | - |
Sep 4, 2024 | 3.9321 | 3.9321 | 3.9321 | 3.9321 | 3.9321 | - |
Sep 3, 2024 | 3.9394 | 3.9394 | 3.9394 | 3.9394 | 3.9394 | - |
Sep 2, 2024 | 3.9492 | 3.9492 | 3.9492 | 3.9492 | 3.9492 | - |
Aug 30, 2024 | 3.9549 | 3.9549 | 3.9549 | 3.9549 | 3.9549 | - |
Aug 29, 2024 | 3.9549 | 3.9549 | 3.9549 | 3.9549 | 3.9549 | - |
Aug 28, 2024 | 3.9613 | 3.9613 | 3.9613 | 3.9613 | 3.9613 | - |
Aug 27, 2024 | 3.9629 | 3.9629 | 3.9629 | 3.9629 | 3.9629 | - |
Aug 26, 2024 | 3.9741 | 3.9741 | 3.9741 | 3.9741 | 3.9741 | - |
Aug 23, 2024 | 3.9552 | 3.9552 | 3.9552 | 3.9552 | 3.9552 | - |
Aug 22, 2024 | 3.9993 | 3.9993 | 3.9993 | 3.9993 | 3.9993 | - |
Aug 21, 2024 | 4.0015 | 4.0015 | 4.0015 | 4.0015 | 4.0015 | - |
Aug 20, 2024 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | - |
Aug 19, 2024 | 3.9399 | 3.9399 | 3.9399 | 3.9399 | 3.9399 | - |
Aug 16, 2024 | 3.8952 | 3.8952 | 3.8952 | 3.8952 | 3.8952 | - |
Aug 15, 2024 | 3.8952 | 3.8952 | 3.8952 | 3.8952 | 3.8952 | - |
Aug 14, 2024 | 3.9069 | 3.9069 | 3.9069 | 3.9069 | 3.9069 | - |
Aug 13, 2024 | 3.8824 | 3.8824 | 3.8824 | 3.8824 | 3.8824 | - |
Aug 12, 2024 | 3.8844 | 3.8844 | 3.8844 | 3.8844 | 3.8844 | - |
Aug 9, 2024 | 3.8302 | 3.8302 | 3.8302 | 3.8302 | 3.8302 | - |
Aug 8, 2024 | 3.8004 | 3.8004 | 3.8004 | 3.8004 | 3.8004 | - |
Aug 7, 2024 | 3.7428 | 3.7428 | 3.7428 | 3.7428 | 3.7428 | - |
Aug 6, 2024 | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 3.7275 | - |
Aug 5, 2024 | 3.7755 | 3.7755 | 3.7755 | 3.7755 | 3.7755 | - |
Aug 2, 2024 | 3.8038 | 3.8038 | 3.8038 | 3.8038 | 3.8038 | - |
Aug 1, 2024 | 3.7847 | 3.7847 | 3.7847 | 3.7847 | 3.7847 | - |
Jul 31, 2024 | 3.7847 | 3.7847 | 3.7847 | 3.7847 | 3.7847 | - |
Jul 30, 2024 | 3.7986 | 3.7986 | 3.7986 | 3.7986 | 3.7986 | - |
Jul 29, 2024 | 3.7986 | 3.7986 | 3.7986 | 3.7986 | 3.7986 | - |
Jul 26, 2024 | 3.7813 | 3.7813 | 3.7813 | 3.7813 | 3.7813 | - |
Jul 25, 2024 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | - |
Jul 24, 2024 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | - |
Jul 23, 2024 | 3.8495 | 3.8495 | 3.8495 | 3.8495 | 3.8495 | - |
Jul 22, 2024 | 3.8347 | 3.8347 | 3.8347 | 3.8347 | 3.8347 | - |
Jul 19, 2024 | 3.8344 | 3.8344 | 3.8344 | 3.8344 | 3.8344 | - |
Jul 18, 2024 | 3.8344 | 3.8344 | 3.8344 | 3.8344 | 3.8344 | - |
Jul 17, 2024 | 3.8911 | 3.8911 | 3.8911 | 3.8911 | 3.8911 | - |
Jul 16, 2024 | 3.8977 | 3.8977 | 3.8977 | 3.8977 | 3.8977 | - |
Jul 15, 2024 | 3.8977 | 3.8977 | 3.8977 | 3.8977 | 3.8977 | - |
Jul 12, 2024 | 3.9090 | 3.9090 | 3.9090 | 3.9090 | 3.9090 | - |
Jul 11, 2024 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | - |
Jul 10, 2024 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | - |
Jul 9, 2024 | 3.8329 | 3.8329 | 3.8329 | 3.8329 | 3.8329 | - |
Jul 8, 2024 | 3.8341 | 3.8341 | 3.8341 | 3.8341 | 3.8341 | - |
Jul 5, 2024 | 3.8123 | 3.8123 | 3.8123 | 3.8123 | 3.8123 | - |
Jul 4, 2024 | 3.7936 | 3.7936 | 3.7936 | 3.7936 | 3.7936 | - |
Jul 3, 2024 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | - |
Jul 2, 2024 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | - |
Jul 1, 2024 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | - |
Jun 28, 2024 | 3.7684 | 3.7684 | 3.7684 | 3.7684 | 3.7684 | - |
Jun 27, 2024 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | - |
Jun 26, 2024 | 3.6809 | 3.6809 | 3.6809 | 3.6809 | 3.6809 | - |
Jun 25, 2024 | 3.6746 | 3.6746 | 3.6746 | 3.6746 | 3.6746 | - |
Jun 24, 2024 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | - |
Jun 21, 2024 | 3.6145 | 3.6145 | 3.6145 | 3.6145 | 3.6145 | - |
Jun 20, 2024 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | - |
Jun 19, 2024 | 3.6055 | 3.6055 | 3.6055 | 3.6055 | 3.6055 | - |
Jun 18, 2024 | 3.6140 | 3.6140 | 3.6140 | 3.6140 | 3.6140 | - |
Jun 17, 2024 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | - |
Jun 14, 2024 | 3.6143 | 3.6143 | 3.6143 | 3.6143 | 3.6143 | - |
Jun 13, 2024 | 3.6302 | 3.6302 | 3.6302 | 3.6302 | 3.6302 | - |
Jun 12, 2024 | 3.6466 | 3.6466 | 3.6466 | 3.6466 | 3.6466 | - |
Jun 11, 2024 | 3.6351 | 3.6351 | 3.6351 | 3.6351 | 3.6351 | - |
Jun 10, 2024 | 3.6431 | 3.6431 | 3.6431 | 3.6431 | 3.6431 | - |
Jun 7, 2024 | 3.6577 | 3.6577 | 3.6577 | 3.6577 | 3.6577 | - |
Jun 6, 2024 | 3.6577 | 3.6577 | 3.6577 | 3.6577 | 3.6577 | - |
Jun 5, 2024 | 3.6439 | 3.6439 | 3.6439 | 3.6439 | 3.6439 | - |
Jun 4, 2024 | 3.6421 | 3.6421 | 3.6421 | 3.6421 | 3.6421 | - |
Jun 3, 2024 | 3.6309 | 3.6309 | 3.6309 | 3.6309 | 3.6309 | - |
May 29, 2024 | 3.6484 | 3.6484 | 3.6484 | 3.6484 | 3.6484 | - |
May 28, 2024 | 3.6817 | 3.6817 | 3.6817 | 3.6817 | 3.6817 | - |
May 27, 2024 | 3.6814 | 3.6814 | 3.6814 | 3.6814 | 3.6814 | - |
May 24, 2024 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | - |
May 23, 2024 | 3.6963 | 3.6963 | 3.6963 | 3.6963 | 3.6963 | - |
May 22, 2024 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | - |
May 21, 2024 | 3.7369 | 3.7369 | 3.7369 | 3.7369 | 3.7369 | - |
May 20, 2024 | 3.7461 | 3.7461 | 3.7461 | 3.7461 | 3.7461 | - |
May 17, 2024 | 3.7582 | 3.7582 | 3.7582 | 3.7582 | 3.7582 | - |
May 16, 2024 | 3.7555 | 3.7555 | 3.7555 | 3.7555 | 3.7555 | - |
May 15, 2024 | 3.7306 | 3.7306 | 3.7306 | 3.7306 | 3.7306 | - |
May 14, 2024 | 3.7218 | 3.7218 | 3.7218 | 3.7218 | 3.7218 | - |
May 13, 2024 | 3.7264 | 3.7264 | 3.7264 | 3.7264 | 3.7264 | - |
May 10, 2024 | 3.7443 | 3.7443 | 3.7443 | 3.7443 | 3.7443 | - |
May 9, 2024 | 3.7673 | 3.7673 | 3.7673 | 3.7673 | 3.7673 | - |
May 8, 2024 | 3.7597 | 3.7597 | 3.7597 | 3.7597 | 3.7597 | - |
May 7, 2024 | 3.7436 | 3.7436 | 3.7436 | 3.7436 | 3.7436 | - |
May 6, 2024 | 3.7471 | 3.7471 | 3.7471 | 3.7471 | 3.7471 | - |
May 3, 2024 | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 3.6904 | - |
May 2, 2024 | 3.6695 | 3.6695 | 3.6695 | 3.6695 | 3.6695 | - |
Apr 30, 2024 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | - |
Apr 29, 2024 | 3.7028 | 3.7028 | 3.7028 | 3.7028 | 3.7028 | - |
Apr 26, 2024 | 3.6545 | 3.6545 | 3.6545 | 3.6545 | 3.6545 | - |
Apr 25, 2024 | 3.6717 | 3.6717 | 3.6717 | 3.6717 | 3.6717 | - |
Apr 24, 2024 | 3.6717 | 3.6717 | 3.6717 | 3.6717 | 3.6717 | - |
Apr 23, 2024 | 3.6738 | 3.6738 | 3.6738 | 3.6738 | 3.6738 | - |
Apr 22, 2024 | 3.6714 | 3.6714 | 3.6714 | 3.6714 | 3.6714 | - |
Apr 19, 2024 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | - |
Apr 18, 2024 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | - |
Apr 17, 2024 | 3.6863 | 3.6863 | 3.6863 | 3.6863 | 3.6863 | - |
Apr 16, 2024 | 3.6863 | 3.6863 | 3.6863 | 3.6863 | 3.6863 | - |
Apr 15, 2024 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | - |
Apr 12, 2024 | 3.7512 | 3.7512 | 3.7512 | 3.7512 | 3.7512 | - |
Apr 11, 2024 | 3.7512 | 3.7512 | 3.7512 | 3.7512 | 3.7512 | - |
Apr 10, 2024 | 3.7645 | 3.7645 | 3.7645 | 3.7645 | 3.7645 | - |
Apr 9, 2024 | 3.7825 | 3.7825 | 3.7825 | 3.7825 | 3.7825 | - |
Apr 8, 2024 | 3.7598 | 3.7598 | 3.7598 | 3.7598 | 3.7598 | - |
Apr 5, 2024 | 3.7653 | 3.7653 | 3.7653 | 3.7653 | 3.7653 | - |
Apr 4, 2024 | 3.7665 | 3.7665 | 3.7665 | 3.7665 | 3.7665 | - |
Apr 3, 2024 | 3.7687 | 3.7687 | 3.7687 | 3.7687 | 3.7687 | - |
Apr 2, 2024 | 3.7886 | 3.7886 | 3.7886 | 3.7886 | 3.7886 | - |
Apr 1, 2024 | 3.7905 | 3.7905 | 3.7905 | 3.7905 | 3.7905 | - |
Mar 28, 2024 | 3.7886 | 3.7886 | 3.7886 | 3.7886 | 3.7886 | - |
Mar 27, 2024 | 3.7866 | 3.7866 | 3.7866 | 3.7866 | 3.7866 | - |
Mar 26, 2024 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | - |
Mar 25, 2024 | 3.7873 | 3.7873 | 3.7873 | 3.7873 | 3.7873 | - |
Mar 22, 2024 | 3.8096 | 3.8096 | 3.8096 | 3.8096 | 3.8096 | - |
Mar 21, 2024 | 3.8145 | 3.8145 | 3.8145 | 3.8145 | 3.8145 | - |
Mar 20, 2024 | 3.7884 | 3.7884 | 3.7884 | 3.7884 | 3.7884 | - |
Mar 19, 2024 | 3.7762 | 3.7762 | 3.7762 | 3.7762 | 3.7762 | - |
Mar 18, 2024 | 3.7688 | 3.7688 | 3.7688 | 3.7688 | 3.7688 | - |
Mar 15, 2024 | 3.7825 | 3.7825 | 3.7825 | 3.7825 | 3.7825 | - |
Mar 14, 2024 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | - |
Mar 13, 2024 | 3.7658 | 3.7658 | 3.7658 | 3.7658 | 3.7658 | - |
Mar 12, 2024 | 3.7339 | 3.7339 | 3.7339 | 3.7339 | 3.7339 | - |
Mar 11, 2024 | 3.7387 | 3.7387 | 3.7387 | 3.7387 | 3.7387 | - |
Mar 8, 2024 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | - |
Mar 7, 2024 | 3.7157 | 3.7157 | 3.7157 | 3.7157 | 3.7157 | - |
Mar 6, 2024 | 3.7157 | 3.7157 | 3.7157 | 3.7157 | 3.7157 | - |
Mar 5, 2024 | 3.7129 | 3.7129 | 3.7129 | 3.7129 | 3.7129 | - |
Mar 4, 2024 | 3.7392 | 3.7392 | 3.7392 | 3.7392 | 3.7392 | - |
Mar 1, 2024 | 3.7394 | 3.7394 | 3.7394 | 3.7394 | 3.7394 | - |
Feb 29, 2024 | 3.7595 | 3.7595 | 3.7595 | 3.7595 | 3.7595 | - |
Feb 28, 2024 | 3.7731 | 3.7731 | 3.7731 | 3.7731 | 3.7731 | - |
Feb 27, 2024 | 3.7336 | 3.7336 | 3.7336 | 3.7336 | 3.7336 | - |
Feb 26, 2024 | 3.7394 | 3.7394 | 3.7394 | 3.7394 | 3.7394 | - |
Feb 23, 2024 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | - |
Feb 22, 2024 | 3.7439 | 3.7439 | 3.7439 | 3.7439 | 3.7439 | - |
Feb 21, 2024 | 3.7543 | 3.7543 | 3.7543 | 3.7543 | 3.7543 | - |
Feb 20, 2024 | 3.7295 | 3.7295 | 3.7295 | 3.7295 | 3.7295 | - |
Feb 19, 2024 | 3.7236 | 3.7236 | 3.7236 | 3.7236 | 3.7236 | - |
Feb 15, 2024 | 3.7317 | 3.7317 | 3.7317 | 3.7317 | 3.7317 | - |
Feb 14, 2024 | 3.7392 | 3.7392 | 3.7392 | 3.7392 | 3.7392 | - |
Feb 9, 2024 | 3.7309 | 3.7309 | 3.7309 | 3.7309 | 3.7309 | - |
Feb 8, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
Feb 7, 2024 | 3.7092 | 3.7092 | 3.7092 | 3.7092 | 3.7092 | - |
Feb 6, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
Feb 5, 2024 | 3.7092 | 3.7092 | 3.7092 | 3.7092 | 3.7092 | - |
Feb 2, 2024 | 3.7054 | 3.7054 | 3.7054 | 3.7054 | 3.7054 | - |
Feb 1, 2024 | 3.6779 | 3.6779 | 3.6779 | 3.6779 | 3.6779 | - |
Jan 31, 2024 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | - |
Jan 30, 2024 | 3.7259 | 3.7259 | 3.7259 | 3.7259 | 3.7259 | - |
Jan 29, 2024 | 3.7259 | 3.7259 | 3.7259 | 3.7259 | 3.7259 | - |
Jan 26, 2024 | 3.7188 | 3.7188 | 3.7188 | 3.7188 | 3.7188 | - |
Jan 25, 2024 | 3.7083 | 3.7083 | 3.7083 | 3.7083 | 3.7083 | - |
Jan 24, 2024 | 3.7083 | 3.7083 | 3.7083 | 3.7083 | 3.7083 | - |
Jan 23, 2024 | 3.7126 | 3.7126 | 3.7126 | 3.7126 | 3.7126 | - |
Jan 22, 2024 | 3.7317 | 3.7317 | 3.7317 | 3.7317 | 3.7317 | - |
Jan 19, 2024 | 3.7058 | 3.7058 | 3.7058 | 3.7058 | 3.7058 | - |
Jan 18, 2024 | 3.7347 | 3.7347 | 3.7347 | 3.7347 | 3.7347 | - |
Jan 17, 2024 | 3.7347 | 3.7347 | 3.7347 | 3.7347 | 3.7347 | - |
Jan 16, 2024 | 3.7711 | 3.7711 | 3.7711 | 3.7711 | 3.7711 | - |
Jan 15, 2024 | 3.7592 | 3.7592 | 3.7592 | 3.7592 | 3.7592 | - |
Jan 12, 2024 | 3.7423 | 3.7423 | 3.7423 | 3.7423 | 3.7423 | - |
Jan 11, 2024 | 3.7637 | 3.7637 | 3.7637 | 3.7637 | 3.7637 | - |
Jan 10, 2024 | 3.7413 | 3.7413 | 3.7413 | 3.7413 | 3.7413 | - |
Jan 9, 2024 | 3.7424 | 3.7424 | 3.7424 | 3.7424 | 3.7424 | - |
Jan 8, 2024 | 3.7078 | 3.7078 | 3.7078 | 3.7078 | 3.7078 | - |
Jan 5, 2024 | 3.7078 | 3.7078 | 3.7078 | 3.7078 | 3.7078 | - |
Jan 4, 2024 | 3.7268 | 3.7268 | 3.7268 | 3.7268 | 3.7268 | - |
Jan 3, 2024 | 3.7359 | 3.7359 | 3.7359 | 3.7359 | 3.7359 | - |
Jan 2, 2024 | 3.7734 | 3.7734 | 3.7734 | 3.7734 | 3.7734 | - |
Dec 28, 2023 | 3.7684 | 3.7684 | 3.7684 | 3.7684 | 3.7684 | - |
Dec 27, 2023 | 3.7448 | 3.7448 | 3.7448 | 3.7448 | 3.7448 | - |
Dec 26, 2023 | 3.7448 | 3.7448 | 3.7448 | 3.7448 | 3.7448 | - |
Dec 22, 2023 | 3.7462 | 3.7462 | 3.7462 | 3.7462 | 3.7462 | - |
Dec 21, 2023 | 3.7247 | 3.7247 | 3.7247 | 3.7247 | 3.7247 | - |
Dec 20, 2023 | 3.7343 | 3.7343 | 3.7343 | 3.7343 | 3.7343 | - |
Dec 19, 2023 | 3.7237 | 3.7237 | 3.7237 | 3.7237 | 3.7237 | - |
Dec 18, 2023 | 3.6968 | 3.6968 | 3.6968 | 3.6968 | 3.6968 | - |
Dec 15, 2023 | 3.7175 | 3.7175 | 3.7175 | 3.7175 | 3.7175 | - |
Dec 14, 2023 | 3.7191 | 3.7191 | 3.7191 | 3.7191 | 3.7191 | - |
Dec 13, 2023 | 3.6544 | 3.6544 | 3.6544 | 3.6544 | 3.6544 | - |
Dec 12, 2023 | 3.6544 | 3.6544 | 3.6544 | 3.6544 | 3.6544 | - |
Dec 11, 2023 | 3.6610 | 3.6610 | 3.6610 | 3.6610 | 3.6610 | - |
Dec 8, 2023 | 3.6516 | 3.6516 | 3.6516 | 3.6516 | 3.6516 | - |
Dec 7, 2023 | 3.6309 | 3.6309 | 3.6309 | 3.6309 | 3.6309 | - |
Dec 6, 2023 | 3.6309 | 3.6309 | 3.6309 | 3.6309 | 3.6309 | - |
Dec 5, 2023 | 3.6426 | 3.6426 | 3.6426 | 3.6426 | 3.6426 | - |
Dec 4, 2023 | 3.6426 | 3.6426 | 3.6426 | 3.6426 | 3.6426 | - |
Dec 1, 2023 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | - |
Nov 30, 2023 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | - |
Nov 29, 2023 | 3.6035 | 3.6035 | 3.6035 | 3.6035 | 3.6035 | - |
Nov 28, 2023 | 3.5991 | 3.5991 | 3.5991 | 3.5991 | 3.5991 | - |
Nov 27, 2023 | 3.6003 | 3.6003 | 3.6003 | 3.6003 | 3.6003 | - |
Nov 24, 2023 | 3.6266 | 3.6266 | 3.6266 | 3.6266 | 3.6266 | - |
Nov 23, 2023 | 3.6078 | 3.6078 | 3.6078 | 3.6078 | 3.6078 | - |
Nov 22, 2023 | 3.5831 | 3.5831 | 3.5831 | 3.5831 | 3.5831 | - |
Nov 21, 2023 | 3.5831 | 3.5831 | 3.5831 | 3.5831 | 3.5831 | - |
Nov 20, 2023 | 3.5225 | 3.5225 | 3.5225 | 3.5225 | 3.5225 | - |
Nov 17, 2023 | 3.5734 | 3.5734 | 3.5734 | 3.5734 | 3.5734 | - |
Nov 16, 2023 | 3.5225 | 3.5225 | 3.5225 | 3.5225 | 3.5225 | - |
Nov 14, 2023 | 3.5225 | 3.5225 | 3.5225 | 3.5225 | 3.5225 | - |
Nov 13, 2023 | 3.4719 | 3.4719 | 3.4719 | 3.4719 | 3.4719 | - |
Nov 10, 2023 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | - |
Nov 9, 2023 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | - |
Nov 8, 2023 | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 3.4313 | - |
Nov 7, 2023 | 3.3874 | 3.3874 | 3.3874 | 3.3874 | 3.3874 | - |
Nov 6, 2023 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | - |
Nov 3, 2023 | 3.3123 | 3.3123 | 3.3123 | 3.3123 | 3.3123 | - |
Nov 1, 2023 | 3.2781 | 3.2781 | 3.2781 | 3.2781 | 3.2781 | - |
Oct 31, 2023 | 3.2687 | 3.2687 | 3.2687 | 3.2687 | 3.2687 | - |
Oct 30, 2023 | 3.2780 | 3.2780 | 3.2780 | 3.2780 | 3.2780 | - |
Oct 27, 2023 | 3.3298 | 3.3298 | 3.3298 | 3.3298 | 3.3298 | - |
Oct 26, 2023 | 3.3022 | 3.3022 | 3.3022 | 3.3022 | 3.3022 | - |
Oct 25, 2023 | 3.3359 | 3.3359 | 3.3359 | 3.3359 | 3.3359 | - |
Oct 24, 2023 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | - |
Oct 23, 2023 | 3.2902 | 3.2902 | 3.2902 | 3.2902 | 3.2902 | - |
Oct 20, 2023 | 3.2913 | 3.2913 | 3.2913 | 3.2913 | 3.2913 | - |
Oct 19, 2023 | 3.2913 | 3.2913 | 3.2913 | 3.2913 | 3.2913 | - |
Oct 18, 2023 | 3.3340 | 3.3340 | 3.3340 | 3.3340 | 3.3340 | - |
Oct 17, 2023 | 3.3340 | 3.3340 | 3.3340 | 3.3340 | 3.3340 | - |
Oct 16, 2023 | 3.3699 | 3.3699 | 3.3699 | 3.3699 | 3.3699 | - |
Oct 13, 2023 | 3.4394 | 3.4394 | 3.4394 | 3.4394 | 3.4394 | - |
Oct 11, 2023 | 3.4472 | 3.4472 | 3.4472 | 3.4472 | 3.4472 | - |
Oct 10, 2023 | 3.4056 | 3.4056 | 3.4056 | 3.4056 | 3.4056 | - |
Oct 9, 2023 | 3.3977 | 3.3977 | 3.3977 | 3.3977 | 3.3977 | - |
Oct 6, 2023 | 3.3999 | 3.3999 | 3.3999 | 3.3999 | 3.3999 | - |
Oct 5, 2023 | 3.4125 | 3.4125 | 3.4125 | 3.4125 | 3.4125 | - |
Oct 4, 2023 | 3.4125 | 3.4125 | 3.4125 | 3.4125 | 3.4125 | - |
Oct 3, 2023 | 3.4168 | 3.4168 | 3.4168 | 3.4168 | 3.4168 | - |
Oct 2, 2023 | 3.4432 | 3.4432 | 3.4432 | 3.4432 | 3.4432 | - |
Sep 29, 2023 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | - |
Sep 28, 2023 | 3.3966 | 3.3966 | 3.3966 | 3.3966 | 3.3966 | - |
Sep 27, 2023 | 3.3966 | 3.3966 | 3.3966 | 3.3966 | 3.3966 | - |
Sep 26, 2023 | 3.4349 | 3.4349 | 3.4349 | 3.4349 | 3.4349 | - |
Sep 25, 2023 | 3.4349 | 3.4349 | 3.4349 | 3.4349 | 3.4349 | - |
Sep 22, 2023 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | - |
Sep 21, 2023 | 3.4818 | 3.4818 | 3.4818 | 3.4818 | 3.4818 | - |
Sep 20, 2023 | 3.4730 | 3.4730 | 3.4730 | 3.4730 | 3.4730 | - |
Sep 19, 2023 | 3.4706 | 3.4706 | 3.4706 | 3.4706 | 3.4706 | - |
Sep 18, 2023 | 3.4844 | 3.4844 | 3.4844 | 3.4844 | 3.4844 | - |
Sep 15, 2023 | 3.4830 | 3.4830 | 3.4830 | 3.4830 | 3.4830 | - |
Sep 14, 2023 | 3.4877 | 3.4877 | 3.4877 | 3.4877 | 3.4877 | - |
Sep 13, 2023 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | - |
Related Tickers
RYMNX Rydex Precious Metals A
39.59
+5.57%
RYPMX Rydex Precious Metals Inv
42.70
+5.56%
RYMPX Rydex Precious Metals H
37.98
+5.56%
RYZCX Rydex Precious Metals C
30.77
+5.56%
FEGOX First Eagle Gold C
26.44
+4.18%
SGGDX First Eagle Gold A
29.33
+4.15%
FEGIX First Eagle Gold I
30.36
+4.15%
FEURX First Eagle Gold R6
30.45
+4.14%
AVALX Aegis Value I
38.02
+2.92%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
81.42
+1.71%
TARKX Tarkio
28.51
+2.26%
MOWNX Moerus Worldwide Value N
16.42
+2.11%
MOWIX Moerus Worldwide Value Institutional
16.47
+2.11%
RYVLX Rydex NASDAQ-100 2x Strategy A
509.10
+1.94%
RYVYX Rydex NASDAQ-100 2x Strategy H
508.94
+1.94%
RYCCX Rydex NASDAQ-100 2x Strategy C
366.55
+1.94%
UOPSX ProFunds UltraNASDAQ-100 Fund
69.35
+1.91%
UOPIX ProFunds UltraNASDAQ-100 Fund
100.50
+1.91%
INPSX ProFunds Internet UltraSector Svc
27.08
+1.88%
INPIX ProFunds Internet UltraSector Inv
42.42
+1.87%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.89
+1.83%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
42.61
+1.82%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
40.39
+1.81%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
41.65
+1.81%
FGJMX Fidelity Advisor Communication ServicesI
99.31
+1.80%
FBMPX Fidelity Select Communication Services Portfolio
99.33
+1.80%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
41.78
+1.80%
FGEMX Fidelity Advisor Communication ServicesM
96.66
+1.80%
FGDMX Fidelity Advisor Communication ServicesA
97.82
+1.80%
FGHMX Fidelity Advisor Communication ServicesC
94.05
+1.80%
FGKMX Fidelity Advisor Communication ServicesZ
99.99
+1.79%
BCSVX Brown Capital Management International Small Company Fund
24.14
+1.77%
DNSMX Driehaus Small Cap Growth Institutional
22.20
+1.74%
BCSFX Brown Capital Management International Small Company Fund
24.69
+1.73%
DVSMX Driehaus Small Cap Growth Investor
21.73
+1.68%
FNARX Fidelity Natural Resources Fund
43.67
+1.68%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.36
+1.64%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.31
+1.63%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
25.72
+1.62%
BUIOX Buffalo Early Stage Growth Instl
16.34
+1.62%
PRJDX PGIM Jennison Global Opportunities R4
47.24
+1.61%
FNORX Fidelity Nordic
70.62
+1.61%
PWJCX PGIM Jennison International Opps C
28.39
+1.61%
PRJCX PGIM Jennison Global Opportunities C
41.35
+1.60%
UMPIX ProFunds UltraMid Cap Fund
62.98
+1.60%
PRJBX PGIM Jennison Global Opportunities R2
46.50
+1.59%
LAMGX Lord Abbett Micro Cap Growth A
15.29
+1.59%
UMPSX ProFunds UltraMid Cap Fund
48.42
+1.59%
PWJAX PGIM Jennison International Opps A
31.24
+1.59%
PWJRX PGIM Jennison International Opps R
30.64
+1.59%
PWJZX PGIM Jennison International Opps Z
31.92
+1.59%
PRJQX PGIM Jennison Global Opportunities R6
47.91
+1.59%
FSHOX Fidelity Select Construction & Housing
124.11
+1.59%
PWJQX PGIM Jennison International Opps R6
32.02
+1.59%
PRJAX PGIM Jennison Global Opportunities A
46.15
+1.58%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.36
+1.58%
PRJZX PGIM Jennison Global Opportunities Z
47.44
+1.58%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
22.51
+1.58%
ASMOX AQR Small Cap Momentum Style I
21.90
+1.58%
ASMNX AQR Small Cap Momentum Style N
21.92
+1.58%
ALGRX Alger Focus Equity I
68.43
+1.57%
PWJDX PGIM Jennison International Opps R4
31.64
+1.57%
BUFOX Buffalo Early Stage Growth Fd
16.20
+1.57%
ALCFX Alger Focus Equity C
60.92
+1.57%
ALZFX Alger Focus Equity Z
70.71
+1.57%
PWJBX PGIM Jennison International Opps R2
31.18
+1.56%
ALGYX Alger Focus Equity Y
70.98
+1.56%
LMIYX Lord Abbett Micro Cap Growth I
18.91
+1.56%
LFMGX Lord Abbett Micro Cap Growth F
18.91
+1.56%
ALAFX Alger Focus Equity A
67.86
+1.56%
QSMRX AQR Small Cap Momentum Style R6
21.79
+1.54%
JMCRX James Micro Cap
21.86
+1.53%
AGCSX American Century Global Small Cap I
18.76
+1.52%
BSCFX Baron Small Cap Retail
32.88
+1.51%
BSCUX Baron Small Cap R6
35.58
+1.51%
BSFIX Baron Small Cap Instl
35.59
+1.51%
AGCLX American Century Global Small Cap A
18.14
+1.51%
LCMGX Lord Abbett Micro Cap Growth Fund
18.15
+1.51%
AGCHX American Century Global Small Cap C
16.84
+1.51%
CSMCX Congress Small Cap Growth Institutional
43.97
+1.50%
AGCTX American Century Global Small Cap R6
18.96
+1.50%
AGCWX American Century Global Small Cap R
17.73
+1.49%
CSMVX Congress Small Cap Growth Retail
38.23
+1.49%
SPFZX PGIM Jennison Focused Growth Z
28.01
+1.49%
AGCVX American Century Global Small Cap Inv
18.48
+1.48%
PSGQX PGIM Jennison Focused Growth R6
28.09
+1.48%
CCRIX Columbia Small Cap Growth Fund
22.66
+1.48%
SPFCX PGIM Jennison Focused Growth C
17.18
+1.48%
SPFAX PGIM Jennison Focused Growth A
24.86
+1.47%
AUERX Auer Growth
16.63
+1.46%
CHHRX Columbia Small Cap Growth Adv
28.09
+1.44%
DFDSX DF Dent Small Cap Growth Investor
23.92
+1.44%
CMSCX Columbia Small Cap Growth Inst
26.05
+1.44%
DFSGX DF Dent Small Cap Growth Institutional
24.08
+1.43%
ICMPX Lazard International Quality Gr Instl
17.02
+1.43%
RCMPX Lazard International Quality Gr R6
17.03
+1.43%
CSGYX Columbia Small Cap Growth Inst3
27.04
+1.43%
HICGX Hennessy Cornerstone Growth Inst
35.66
+1.42%
CGOAX Columbia Small Cap Growth A
23.57
+1.42%
CSCRX Columbia Small Cap Growth Inst2
26.57
+1.41%