NYSE American - Delayed Quote USD

GLOBAL X S&P 500 COVERED CALL & (^XYLG-IV)

31.56 +0.18 (+0.57%)
At close: September 12 at 5:30 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 12, 2024 0.00 0.00 0.00 31.56 31.56 -

Related Tickers

^GSPC S&P 500
5,595.76
+0.75%
 
^DJI Dow Jones Industrial Average
41,096.77
+0.58%
 
^IXIC NASDAQ Composite
17,569.68
+1.00%
 
^NYA NYSE COMPOSITE (DJ)
18,987.90
+0.64%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,850.86
+1.35%
 
^BUK100P Cboe UK 100
826.87
+0.35%
 
^RUT Russell 2000
2,129.43
+1.22%
 
^VIX CBOE Volatility Index
16.83
-1.41%
 
^FTSE FTSE 100
8,265.63
+0.30%
 
^GDAXI DAX PERFORMANCE-INDEX
18,638.48
+0.65%
 
^FCHI CAC 40
7,460.10
+0.34%
 
^STOXX50E ESTX 50 PR.EUR
4,832.57
+0.38%
 
^N100 Euronext 100 Index
1,468.46
+0.38%
 
^BFX BEL 20
4,242.68
+0.61%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,581.76
-0.68%
 
^HSI HANG SENG INDEX
17,369.09
+0.75%
 
000001.SS SSE Composite Index
2,704.09
-0.48%
 
399001.SZ Shenzhen Index
7,983.55
-0.88%
 
^STI STI Index
3,562.65
+0.17%
 
^AXJO S&P/ASX 200
8,099.90
+0.30%
 
^AORD ALL ORDINARIES
8,323.50
+0.37%
 
^BSESN S&P BSE SENSEX
82,890.94
-0.09%
 
^JKSE IDX COMPOSITE
7,812.13
+0.18%
 
^KLSE FTSE Bursa Malaysia KLCI
1,652.15
+0.84%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,832.55
+0.10%
 
^KS11 KOSPI Composite Index
2,575.41
+0.13%
 
^TWII TSEC weighted index
21,759.65
+0.49%
 
^GSPTSE S&P/TSX Composite index
23,475.14
+1.14%
 
^BVSP IBOVESPA
134,029.44
-0.48%
 
^MXX IPC MEXICO
51,999.73
0.00%
 
^IPSA S&P IPSA
6,343.16
+0.66%
 
^MERV MERVAL
1,790,058.10
+1.47%
 
^TA125.TA TA-125
2,053.53
+1.00%
 
^CASE30 EGX 30 Price Return Index
30,497.80
+0.04%
 
^JN0U.JO Top 40 USD Net TRI Index
4,490.26
+0.70%