NYSE American - Delayed Quote • USD
Invesco S&P MidCap Momentum ETF (^XMMO-IV)
At close: September 9 at 4:29 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 0.00 | 0.00 | 0.00 | 111.64 | 111.64 | - |
Related Tickers
^GSPC S&P 500
5,471.05
+1.16%
^DJI Dow Jones Industrial Average
40,829.59
+1.20%
^IXIC NASDAQ Composite
16,884.60
+1.16%
^NYA NYSE COMPOSITE (DJ)
18,859.70
+1.05%
^XAX NYSE AMEX COMPOSITE INDEX
4,830.80
+0.06%
^BUK100P Cboe UK 100
822.91
-0.45%
^RUT Russell 2000
2,097.78
+0.30%
^VIX CBOE Volatility Index
19.72
+1.39%
^FTSE FTSE 100
8,224.74
-0.56%
^GDAXI DAX PERFORMANCE-INDEX
18,374.01
-0.38%
^FCHI CAC 40
7,438.89
+0.18%
^STOXX50E ESTX 50 PR.EUR
4,775.61
-0.06%
^N100 Euronext 100 Index
1,454.19
+0.09%
^BFX BEL 20
4,234.23
-0.15%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,159.16
-0.16%
^HSI HANG SENG INDEX
17,234.09
+0.22%
000001.SS SSE Composite Index
2,744.19
+0.28%
399001.SZ Shenzhen Index
8,073.83
+0.13%
^STI STI Index
3,512.67
+0.46%
^AXJO S&P/ASX 200
8,011.90
+0.30%
^AORD ALL ORDINARIES
8,217.00
+0.31%
^BSESN S&P BSE SENSEX
81,921.29
+0.44%
^JKSE IDX COMPOSITE
7,761.39
+0.76%
^KLSE FTSE Bursa Malaysia KLCI
1,660.35
+0.54%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,632.82
+0.09%
^KS11 KOSPI Composite Index
2,523.43
-0.49%
^TWII TSEC weighted index
21,064.08
-0.38%
^GSPTSE S&P/TSX Composite index
23,027.15
+1.08%
^BVSP IBOVESPA
134,737.20
+0.12%
^MXX IPC MEXICO
51,136.05
+0.10%
^IPSA S&P IPSA
6,232.11
-0.21%
^MERV MERVAL
1,738,555.80
+0.98%
^TA125.TA TA-125
2,030.72
-0.16%
^CASE30 EGX 30 Price Return Index
30,139.50
-0.78%
^JN0U.JO Top 40 USD Net TRI Index
4,447.15
+0.19%