SNP - Delayed Quote USD

S&P 500 Retiree Spending Index (^SPXRETIT)

1,737.82

+15.69

(+0.91%)

At close: September 9 at 4:53 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 9, 2024	1,724.91	1,742.20	1,723.22	1,737.82	1,737.82	-

^GSPC S&P 500

5,471.05

+1.16%

^DJI Dow Jones Industrial Average

40,829.59

+1.20%

^IXIC NASDAQ Composite

16,884.60

+1.16%

^NYA NYSE COMPOSITE (DJ)

18,859.70

+1.05%

^XAX NYSE AMEX COMPOSITE INDEX

4,830.80

+0.06%

^BUK100P Cboe UK 100

826.66

+1.16%

^RUT Russell 2000

2,097.78

+0.30%

^VIX CBOE Volatility Index

19.45

-13.09%

^FTSE FTSE 100

8,270.84

+1.09%

^GDAXI DAX PERFORMANCE-INDEX

18,443.56

+0.77%

^FCHI CAC 40

7,425.26

+0.99%

^STOXX50E ESTX 50 PR.EUR

4,778.66

+0.86%

^N100 Euronext 100 Index

1,452.84

+0.89%

^BFX BEL 20

4,240.57

+1.67%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,272.66

+0.16%

^HSI HANG SENG INDEX

17,186.68

-0.06%

000001.SS SSE Composite Index

2,730.31

-0.23%

399001.SZ Shenzhen Index

8,023.13

-0.50%

^STI STI Index

3,500.98

+0.13%

^AXJO S&P/ASX 200

8,033.80

+0.57%

^AORD ALL ORDINARIES

8,236.00

+0.54%

^BSESN S&P BSE SENSEX

81,559.54

+0.46%

^JKSE IDX COMPOSITE

7,745.77

+0.56%

^KLSE FTSE Bursa Malaysia KLCI

1,655.94

+0.27%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,646.73

+0.20%

^KS11 KOSPI Composite Index

2,534.62

-0.05%

^TWII TSEC weighted index

21,127.92

-0.08%

^GSPTSE S&P/TSX Composite index

23,027.15

+1.08%

^BVSP IBOVESPA

134,737.20

+0.12%

^MXX IPC MEXICO

51,136.05

+0.10%

^IPSA S&P IPSA

6,232.11

-0.21%

^MERV MERVAL

1,738,555.80

+0.98%

^TA125.TA TA-125

2,033.98

-0.33%

^CASE30 EGX 30 Price Return Index

30,375.00

+0.33%

^JN0U.JO Top 40 USD Net TRI Index

4,438.70

-0.60%