SNP - Delayed Quote USD

S&P GSCI Cocoa Multiple Contrac (^SPMCCC)

536.38 -5.91 (-1.09%)
At close: September 6 at 4:15 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 6, 2024 543.04 556.76 535.32 536.38 536.38 -

Related Tickers

^GSPC S&P 500
5,408.42
-1.73%
 
^DJI Dow Jones Industrial Average
40,345.41
-1.01%
 
^IXIC NASDAQ Composite
16,690.83
-2.55%
 
^NYA NYSE COMPOSITE (DJ)
18,663.15
-1.14%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,827.96
-2.11%
 
^BUK100P Cboe UK 100
817.18
-0.96%
 
^RUT Russell 2000
2,091.41
-1.91%
 
^VIX CBOE Volatility Index
22.38
+12.46%
 
^FTSE FTSE 100
8,181.47
-0.73%
 
^GDAXI DAX PERFORMANCE-INDEX
18,301.90
-1.48%
 
^FCHI CAC 40
7,352.30
-1.07%
 
^STOXX50E ESTX 50 PR.EUR
4,738.06
-1.60%
 
^N100 Euronext 100 Index
1,440.06
-1.37%
 
^BFX BEL 20
4,170.84
-0.26%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,391.47
-0.72%
 
^HSI HANG SENG INDEX
17,444.30
0.00%
 
000001.SS SSE Composite Index
2,765.81
-0.81%
 
399001.SZ Shenzhen Index
8,130.77
-1.44%
 
^STI STI Index
3,454.47
-0.12%
 
^AXJO S&P/ASX 200
8,013.40
+0.39%
 
^AORD ALL ORDINARIES
8,214.80
+0.33%
 
^BSESN S&P BSE SENSEX
81,183.93
-1.24%
 
^JKSE IDX COMPOSITE
7,721.85
-49.87%
 
^KLSE FTSE Bursa Malaysia KLCI
1,653.12
-0.70%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,494.63
-0.96%
 
^KS11 KOSPI Composite Index
2,544.28
-1.21%
 
^TWII TSEC weighted index
21,435.19
+1.17%
 
^GSPTSE S&P/TSX Composite index
22,781.43
-0.90%
 
^BVSP IBOVESPA
134,572.45
-1.41%
 
^MXX IPC MEXICO
51,083.44
-1.12%
 
^IPSA S&P IPSA
6,245.42
-1.83%
 
^MERV MERVAL
1,721,668.00
-2.48%
 
^TA125.TA TA-125
2,040.74
-1.54%
 
^CASE30 EGX 30 Price Return Index
30,273.70
-2.34%
 
^JN0U.JO Top 40 USD Net TRI Index
4,465.63
-1.46%