Nasdaq GIDS - Free Realtime Quote • USD
Nasdaq US Financial Data Provid (^NQUSB30201030LMT)
As of 11:30 AM EDT. Market Open.
Loading Chart for ^NQUSB30201030LMT
DELL
- Previous Close
1,626.31 - Open
1,626.31 - Volume
-- - Day's Range
1,609.79 - 1,631.14 - 52 Week Range
1,609.79 - 1,631.14 - Avg. Volume
--
Recent News: ^NQUSB30201030LMT
View MoreTrending Indices
^GSPC S&P 500
5,699.27
-1.10%
^DJI Dow Jones Industrial Average
42,122.29
-0.49%
^IXIC NASDAQ Composite
17,803.02
-2.12%
^NYA NYSE COMPOSITE (DJ)
19,437.98
-0.40%
^XAX NYSE AMEX COMPOSITE INDEX
5,148.44
+1.30%
^BUK100P Cboe UK 100
827.11
+0.30%
^RUT Russell 2000
2,188.32
-1.87%
^VIX CBOE Volatility Index
19.96
+19.34%
^FTSE FTSE 100
8,270.28
+0.40%
^GDAXI DAX PERFORMANCE-INDEX
19,167.16
-0.82%
^FCHI CAC 40
7,556.90
-1.03%
^STOXX50E ESTX 50 PR.EUR
4,946.82
-1.07%
^N100 Euronext 100 Index
1,478.73
-0.40%
^BFX BEL 20
4,318.94
+0.45%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,651.97
+1.93%
^HSI HANG SENG INDEX
21,133.68
+2.43%
000001.SS SSE Composite Index
3,336.50
+8.06%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^STI STI Index
3,580.96
-0.12%
^AXJO S&P/ASX 200
8,208.90
-0.74%
^AORD ALL ORDINARIES
8,481.90
-0.66%
^BSESN S&P BSE SENSEX
84,266.29
-0.04%
^JKSE IDX COMPOSITE
7,642.13
+1.52%
^KLSE FTSE Bursa Malaysia KLCI
1,656.39
+0.45%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,466.69
+0.35%
^KS11 KOSPI Composite Index
2,593.27
-2.13%
^TWII TSEC weighted index
22,390.39
+0.75%
^GSPTSE S&P/TSX Composite index
24,006.19
+0.02%
^BVSP IBOVESPA
132,913.38
+0.83%
^MXX IPC MEXICO
52,477.30
-0.57%
^IPSA S&P IPSA
6,424.18
-1.02%
^MERV MERVAL
1,686,580.50
-0.64%
^TA125.TA TA-125
2,092.43
-1.23%
^CASE30 EGX 30 Price Return Index
31,866.10
+0.88%
^JN0U.JO Top 40 USD Net TRI Index
4,863.44
-0.69%