Nasdaq GIDS - Delayed Quote USD

Nasdaq Emerging Markets Financi (^NQEM3020LMN)

2,122.19 +37.93 (+1.82%)
At close: 8:04 AM EDT

Top 27 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Krungthai Card Public Company Limited 45.25 0.00 0.00% 8.563M
Central Depository Services (India) Limited 1,381.45 +3.20 +0.23% 1.766M
Itaúsa S.A. 11.20 -0.03 -0.27% 0
Mahindra & Mahindra Financial Services Limited 332.95 +1.50 +0.45% 2.56M
B3 S.A. - Brasil, Bolsa, Balcão 12.05 -0.08 -0.66% 0
Remgro Limited 14,446.00 -104.00 -0.71% 155,837
Yulon Finance Corporation 134.50 +1.00 +0.75% 350,501
REC Limited 567.70 -5.10 -0.89% 6.978M
Shriram Finance Limited 3,368.25 -32.50 -0.96% 957,247
BSE Limited 2,902.70 +33.70 +1.17% 754,214
CITIC Securities Company Limited 11.840 +0.140 +1.20% 10.48M
XP Inc. 18.59 +0.22 +1.20% 3.481M
China International Capital Corporation Limited 8.260 +0.100 +1.23% 7.952M
Sundaram Finance Limited 4,841.90 -65.55 -1.34% 92,813
Yuanta Financial Holding Co., Ltd. 30.25 +0.40 +1.34% 11.28M
Muthoot Finance Limited 2,013.05 +26.65 +1.34% 2.043M
Power Finance Corporation Limited 499.50 -6.80 -1.34% 7.726M
Muangthai Capital Public Company Limited 50.25 +0.75 +1.52% 8.245M
IDFC Limited 111.40 +1.74 +1.59% 8.372M
Banco BTG Pactual S.A. 34.06 -0.55 -1.59% 0
Nu Holdings Ltd. 14.51 +0.23 +1.61% 22.421M
Hotai Finance Co., Ltd. 94.30 +1.70 +1.84% 183,501
Chailease Holding Company Limited 142.00 +3.00 +2.16% 5.629M
Bajaj Finance Limited 7,598.50 +170.20 +2.29% 2.207M
Haci Ömer Sabanci Holding A.S. 88.45 -2.15 -2.37% 6.565M
LIC Housing Finance Limited 723.30 +19.60 +2.79% 5.263M
Piramal Enterprises Limited 1,119.10 +49.20 +4.60% 3.085M

Related Tickers

^GSPC S&P 500
5,595.76
+0.75%
 
^DJI Dow Jones Industrial Average
41,096.77
+0.58%
 
^IXIC NASDAQ Composite
17,569.68
+1.00%
 
^NYA NYSE COMPOSITE (DJ)
18,987.90
+0.64%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,850.86
+1.35%
 
^BUK100P Cboe UK 100
826.58
+0.31%
 
^RUT Russell 2000
2,129.43
+1.22%
 
^VIX CBOE Volatility Index
16.95
-0.70%
 
^FTSE FTSE 100
8,263.43
+0.27%
 
^GDAXI DAX PERFORMANCE-INDEX
18,600.27
+0.44%
 
^FCHI CAC 40
7,443.78
+0.12%
 
^STOXX50E ESTX 50 PR.EUR
4,823.12
+0.19%
 
^N100 Euronext 100 Index
1,465.78
+0.20%
 
^BFX BEL 20
4,237.76
+0.50%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,581.76
-0.68%
 
^HSI HANG SENG INDEX
17,369.09
+0.75%
 
000001.SS SSE Composite Index
2,704.09
-0.48%
 
399001.SZ Shenzhen Index
7,983.55
-0.88%
 
^STI STI Index
3,562.65
+0.17%
 
^AXJO S&P/ASX 200
8,099.90
+0.30%
 
^AORD ALL ORDINARIES
8,323.50
+0.37%
 
^BSESN S&P BSE SENSEX
82,890.94
-0.09%
 
^JKSE IDX COMPOSITE
7,812.13
+0.18%
 
^KLSE FTSE Bursa Malaysia KLCI
1,652.15
+0.84%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,832.55
+0.10%
 
^KS11 KOSPI Composite Index
2,575.41
+0.13%
 
^TWII TSEC weighted index
21,759.65
+0.49%
 
^GSPTSE S&P/TSX Composite index
23,475.14
+1.14%
 
^BVSP IBOVESPA
134,029.44
-0.48%
 
^MXX IPC MEXICO
51,999.73
+1.57%
 
^IPSA S&P IPSA
6,343.16
+0.66%
 
^MERV MERVAL
1,790,058.10
+1.47%
 
^TA125.TA TA-125
2,053.53
+1.00%
 
^CASE30 EGX 30 Price Return Index
30,497.80
+0.04%
 
^JN0U.JO Top 40 USD Net TRI Index
4,481.65
+0.51%