Nasdaq GIDS - Delayed Quote USD

Nasdaq Developed Markets Banks (^NQDM3010LMN)

1,685.30 +13.97 (+0.84%)
At close: 7:31 AM EDT

Top 29 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
CaixaBank, S.A. 5.48 +0.00 +0.04% 1.634M
Bank of Ireland Group plc 9.88 -0.00 -0.04% 311,260
Truist Financial Corporation 41.63 -0.02 -0.05% 6.086M
Citigroup Inc. 57.33 +0.03 +0.05% 12.935M
Cullen/Frost Bankers, Inc. 105.87 +0.12 +0.11% 201,395
Citizens Financial Group, Inc. 39.71 +0.05 +0.13% 4.747M
The PNC Financial Services Group, Inc. 177.60 +0.48 +0.27% 1.939M
Regions Financial Corporation 21.93 -0.07 -0.32% 7.585M
The Toronto-Dominion Bank 84.05 +0.29 +0.35% 4.156M
Skandinaviska Enskilda Banken AB (publ) 161.20 +0.60 +0.37% 4,638
Discover Financial Services 129.26 +0.58 +0.45% 788,003
Eurobank Ergasias Services and Holdings S.A. 1.9580 +0.0095 +0.49% 1.863M
Comerica Incorporated 56.71 +0.29 +0.51% 1.247M
Royal Bank of Canada 168.38 +0.92 +0.55% 1.601M
Westpac Banking Corporation 32.10 -0.20 -0.62% 4.699M
KBC Group NV 68.10 +0.48 +0.71% 47,833
Sumitomo Mitsui Financial Group, Inc. 8,982.00 -69.00 -0.76% 6.308M
Banque Cantonale Vaudoise 89.10 +0.70 +0.79% 7,527
Banco de Sabadell, S.A. 1.8455 +0.0160 +0.87% 5.297M
ING Groep N.V. 16.40 +0.15 +0.92% 1.45M
Bank of Montreal 115.60 +1.10 +0.96% 1.657M
Resona Holdings, Inc. 1,037.50 -11.00 -1.05% 9.08M
Hang Seng Bank Limited 90.400 +0.950 +1.06% 1.915M
KeyCorp 16.10 +0.18 +1.13% 10.946M
Raiffeisen Bank International AG 16.92 +0.19 +1.14% 34,817
Deutsche Bank Aktiengesellschaft 14.46 +0.18 +1.23% 1.692M
Svenska Handelsbanken AB (publ) 130.70 -1.80 -1.36% 65,298
The Chiba Bank, Ltd. 1,131.00 -18.00 -1.57% 2.909M
Mizrahi Tefahot Bank Ltd. 13,870.00 +270.00 +1.99% 304,920

Related Tickers

^GSPC S&P 500
5,595.76
+0.75%
 
^DJI Dow Jones Industrial Average
41,096.77
+0.58%
 
^IXIC NASDAQ Composite
17,569.68
+1.00%
 
^NYA NYSE COMPOSITE (DJ)
18,987.90
+0.64%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,850.86
+1.35%
 
^BUK100P Cboe UK 100
826.76
+0.34%
 
^RUT Russell 2000
2,129.43
+1.22%
 
^VIX CBOE Volatility Index
16.94
-0.76%
 
^FTSE FTSE 100
8,266.35
+0.31%
 
^GDAXI DAX PERFORMANCE-INDEX
18,610.11
+0.50%
 
^FCHI CAC 40
7,451.91
+0.23%
 
^STOXX50E ESTX 50 PR.EUR
4,827.07
+0.27%
 
^N100 Euronext 100 Index
1,466.69
+0.26%
 
^BFX BEL 20
4,241.81
+0.59%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,581.76
-0.68%
 
^HSI HANG SENG INDEX
17,369.09
+0.75%
 
000001.SS SSE Composite Index
2,704.09
-0.48%
 
399001.SZ Shenzhen Index
7,983.55
-0.88%
 
^STI STI Index
3,562.65
+0.17%
 
^AXJO S&P/ASX 200
8,099.90
+0.30%
 
^AORD ALL ORDINARIES
8,323.50
+0.37%
 
^BSESN S&P BSE SENSEX
82,890.94
-0.09%
 
^JKSE IDX COMPOSITE
7,812.13
+0.18%
 
^KLSE FTSE Bursa Malaysia KLCI
1,652.15
+0.84%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,832.55
+0.10%
 
^KS11 KOSPI Composite Index
2,575.41
+0.13%
 
^TWII TSEC weighted index
21,759.65
+0.49%
 
^GSPTSE S&P/TSX Composite index
23,475.14
+1.14%
 
^BVSP IBOVESPA
134,029.44
-0.48%
 
^MXX IPC MEXICO
51,999.73
+1.57%
 
^IPSA S&P IPSA
6,343.16
+0.66%
 
^MERV MERVAL
1,790,058.10
+1.47%
 
^TA125.TA TA-125
2,053.53
+1.00%
 
^CASE30 EGX 30 Price Return Index
30,497.80
+0.04%
 
^JN0U.JO Top 40 USD Net TRI Index
4,483.17
+0.54%