DJI - Delayed Quote USD
Dow Jones Industrial Average (^DJI)
At close: November 20 at 5:00 PM EST
Loading Chart for ^DJI
DELL
- Previous Close
43,268.94 - Open
43,296.10 - Volume
559,014,606 - Day's Range
43,074.86 - 43,465.77 - 52 Week Range
35,280.57 - 44,486.70 - Avg. Volume
382,527,187
People Also Watch
^IXIC NASDAQ Composite
18,966.14
-0.11%
^GSPC S&P 500
5,917.11
+0.00%
^TYX Treasury Yield 30 Years
4.5920
+0.59%
^NYA NYSE COMPOSITE (DJ)
19,749.14
+0.16%
^N225 Nikkei 225
38,026.17
-0.85%
^SPX S&P 500 INDEX
5,917.11
+0.00%
GE GE Aerospace
177.98
+0.24%
^HSI HANG SENG INDEX
19,601.11
-0.53%
T AT&T Inc.
22.83
+0.44%
AAPL Apple Inc.
229.00
+0.32%
MCD McDonald's Corporation
290.91
+0.06%
MSFT Microsoft Corporation
415.49
-0.55%
^GDAXI DAX P
18,993.21
-0.06%
INTC Intel Corporation
24.01
-0.79%
CSCO Cisco Systems, Inc.
57.50
+0.86%
^FCHI CAC 40
7,177.69
-0.29%
Recent News: ^DJI
View MoreTrending Indices
^GSPC S&P 500
5,917.11
+0.00%
^IXIC NASDAQ Composite
18,966.14
-0.11%
^NYA NYSE COMPOSITE (DJ)
19,749.14
+0.16%
^XAX NYSE AMEX COMPOSITE INDEX
5,298.19
-0.16%
^BUK100P Cboe UK 100
813.08
+0.04%
^RUT Russell 2000
2,325.53
+0.03%
^VIX CBOE Volatility Index
17.50
+1.98%
^FTSE FTSE 100
8,087.51
+0.03%
^GDAXI DAX P
18,993.21
-0.06%
^FCHI CAC 40
7,177.69
-0.29%
^STOXX50E EURO STOXX 50 I
4,718.11
-0.25%
^N100 Euronext 100 Index
1,422.70
-0.27%
^BFX BEL 20
4,119.82
-0.42%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,026.17
-0.85%
^HSI HANG SENG INDEX
19,601.11
-0.53%
000001.SS SSE Composite Index
3,370.40
+0.07%
399001.SZ Shenzhen Index
10,819.88
-0.07%
^STI STI Index
3,739.22
-0.12%
^AXJO S&P/ASX 200
8,323.00
-0.04%
^AORD ALL ORDINARIES
8,567.00
-0.14%
^BSESN S&P BSE SENSEX
77,155.79
-0.54%
^JKSE IDX COMPOSITE
7,140.91
-0.55%
^KLSE FTSE Bursa Malaysia KLCI
1,588.68
-0.59%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,765.24
+0.22%
^KS11 KOSPI Composite Index
2,480.63
-0.07%
^TWII TSEC weighted index
22,555.66
-0.58%
^GSPTSE S&P/TSX Composite index
25,036.46
+0.10%
^BVSP IBOVESPA
128,197.25
+0.34%
^MXX IPC MEXICO
50,168.88
-0.11%
^IPSA S&P IPSA
6,576.33
+0.41%
^MERV MERVAL
2,145,971.80
+1.01%
^TA125.TA TA-125
2,265.06
-0.69%
^CASE30 EGX 30 Price Return Index
30,736.30
+0.48%
^JN0U.JO Top 40 USD Net TRI Index
4,567.29
+0.05%