NYSE American - Delayed Quote • USD
BEACON TACTICAL RISK ETF ESTIMA (^BTR-EU)
As of 8:00 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 2,097.48 | 2,097.48 | 2,097.48 | 2,097.48 | 2,097.48 | - |
Related Tickers
^GSPC S&P 500
5,624.14
+0.51%
^DJI Dow Jones Industrial Average
41,377.13
+0.68%
^IXIC NASDAQ Composite
17,679.04
+0.62%
^NYA NYSE COMPOSITE (DJ)
19,105.77
+0.62%
^XAX NYSE AMEX COMPOSITE INDEX
4,881.13
+0.62%
^BUK100P Cboe UK 100
827.40
+0.41%
^RUT Russell 2000
2,173.32
+2.06%
^VIX CBOE Volatility Index
16.59
-2.81%
^FTSE FTSE 100
8,273.09
+0.39%
^GDAXI DAX PERFORMANCE-INDEX
18,699.40
+0.98%
^FCHI CAC 40
7,465.25
+0.41%
^STOXX50E ESTX 50 PR.EUR
4,843.99
+0.62%
^N100 Euronext 100 Index
1,471.42
+0.58%
^BFX BEL 20
4,245.21
+0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,581.76
-0.68%
^HSI HANG SENG INDEX
17,369.09
+0.75%
000001.SS SSE Composite Index
2,704.09
-0.48%
399001.SZ Shenzhen Index
7,983.55
-0.88%
^STI STI Index
3,562.65
+0.17%
^AXJO S&P/ASX 200
8,099.90
+0.30%
^AORD ALL ORDINARIES
8,323.50
+0.37%
^BSESN S&P BSE SENSEX
82,890.94
-0.09%
^JKSE IDX COMPOSITE
7,812.13
+0.18%
^KLSE FTSE Bursa Malaysia KLCI
1,652.15
+0.84%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,832.55
+0.10%
^KS11 KOSPI Composite Index
2,575.41
+0.13%
^TWII TSEC weighted index
21,759.65
+0.49%
^GSPTSE S&P/TSX Composite index
23,577.55
+0.44%
^BVSP IBOVESPA
135,065.92
+0.77%
^MXX IPC MEXICO
52,099.55
+0.19%
^IPSA S&P IPSA
6,351.62
+0.13%
^MERV MERVAL
1,810,948.20
+1.17%
^TA125.TA TA-125
2,053.53
+1.00%
^CASE30 EGX 30 Price Return Index
30,497.80
+0.04%
^JN0U.JO Top 40 USD Net TRI Index
4,511.78
+1.18%