SNP - Free Realtime Quote • USD
S&P Emerging Asia Select Classi (^BKCEA)
As of 10:00 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 10, 2024 | 1,509.75 | 1,511.81 | 1,503.49 | 1,506.49 | 1,506.49 | - |
Related Tickers
^GSPC S&P 500
5,484.32
+0.24%
^DJI Dow Jones Industrial Average
40,724.73
-0.26%
^IXIC NASDAQ Composite
16,955.50
+0.42%
^NYA NYSE COMPOSITE (DJ)
18,852.56
-0.04%
^XAX NYSE AMEX COMPOSITE INDEX
4,791.68
-0.81%
^BUK100P Cboe UK 100
823.41
-0.39%
^RUT Russell 2000
2,096.23
-0.07%
^VIX CBOE Volatility Index
19.03
-2.15%
^FTSE FTSE 100
8,227.52
-0.52%
^GDAXI DAX PERFORMANCE-INDEX
18,317.58
-0.68%
^FCHI CAC 40
7,413.31
-0.16%
^STOXX50E ESTX 50 PR.EUR
4,757.90
-0.43%
^N100 Euronext 100 Index
1,449.59
-0.22%
^BFX BEL 20
4,219.06
-0.51%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,159.16
-0.16%
^HSI HANG SENG INDEX
17,234.09
+0.22%
000001.SS SSE Composite Index
2,744.19
+0.28%
399001.SZ Shenzhen Index
8,073.83
+0.13%
^STI STI Index
3,512.67
+0.46%
^AXJO S&P/ASX 200
8,011.90
+0.30%
^AORD ALL ORDINARIES
8,217.00
+0.31%
^BSESN S&P BSE SENSEX
81,921.29
+0.44%
^JKSE IDX COMPOSITE
7,761.39
+0.76%
^KLSE FTSE Bursa Malaysia KLCI
1,660.35
+0.54%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,632.82
+0.09%
^KS11 KOSPI Composite Index
2,523.43
-0.49%
^TWII TSEC weighted index
21,064.08
-0.38%
^GSPTSE S&P/TSX Composite index
22,926.47
-0.44%
^BVSP IBOVESPA
134,497.16
-0.18%
^MXX IPC MEXICO
50,974.13
-0.32%
^IPSA S&P IPSA
6,228.86
-0.05%
^MERV MERVAL
1,738,555.80
+0.98%
^TA125.TA TA-125
2,036.13
+0.11%
^CASE30 EGX 30 Price Return Index
30,104.30
-0.89%
^JN0U.JO Top 40 USD Net TRI Index
4,429.89
-0.20%