SNP - Free Realtime Quote USD

S&P Emerging Asia Select Classi (^BKCEA)

1,506.49

-5.83

(-0.39%)

As of 10:00 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 10, 2024	1,509.75	1,511.81	1,503.49	1,506.49	1,506.49	-

^GSPC S&P 500

5,484.32

+0.24%

^DJI Dow Jones Industrial Average

40,724.73

-0.26%

^IXIC NASDAQ Composite

16,955.50

+0.42%

^NYA NYSE COMPOSITE (DJ)

18,852.56

-0.04%

^XAX NYSE AMEX COMPOSITE INDEX

4,791.68

-0.81%

^BUK100P Cboe UK 100

823.41

-0.39%

^RUT Russell 2000

2,096.23

-0.07%

^VIX CBOE Volatility Index

19.03

-2.15%

^FTSE FTSE 100

8,227.52

-0.52%

^GDAXI DAX PERFORMANCE-INDEX

18,317.58

-0.68%

^FCHI CAC 40

7,413.31

-0.16%

^STOXX50E ESTX 50 PR.EUR

4,757.90

-0.43%

^N100 Euronext 100 Index

1,449.59

-0.22%

^BFX BEL 20

4,219.06

-0.51%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,159.16

-0.16%

^HSI HANG SENG INDEX

17,234.09

+0.22%

000001.SS SSE Composite Index

2,744.19

+0.28%

399001.SZ Shenzhen Index

8,073.83

+0.13%

^STI STI Index

3,512.67

+0.46%

^AXJO S&P/ASX 200

8,011.90

+0.30%

^AORD ALL ORDINARIES

8,217.00

+0.31%

^BSESN S&P BSE SENSEX

81,921.29

+0.44%

^JKSE IDX COMPOSITE

7,761.39

+0.76%

^KLSE FTSE Bursa Malaysia KLCI

1,660.35

+0.54%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,632.82

+0.09%

^KS11 KOSPI Composite Index

2,523.43

-0.49%

^TWII TSEC weighted index

21,064.08

-0.38%

^GSPTSE S&P/TSX Composite index

22,926.47

-0.44%

^BVSP IBOVESPA

134,497.16

-0.18%

^MXX IPC MEXICO

50,974.13

-0.32%

^IPSA S&P IPSA

6,228.86

-0.05%

^MERV MERVAL

1,738,555.80

+0.98%

^TA125.TA TA-125

2,036.13

+0.11%

^CASE30 EGX 30 Price Return Index

30,104.30

-0.89%

^JN0U.JO Top 40 USD Net TRI Index

4,429.89

-0.20%