MSCI - Free Realtime Quote USD

MSCI ACWI IMI ex CHINA ex HK WI (^753853-USD-STRD)

1,620.41 -0.37 (-0.02%)
As of 8:18 AM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Sep 10, 2024 1,620.56 1,621.31 1,619.60 1,620.41 1,620.41 -

Related Tickers

^GSPC S&P 500
5,471.05
+1.16%
 
^DJI Dow Jones Industrial Average
40,829.59
+1.20%
 
^IXIC NASDAQ Composite
16,884.60
+1.16%
 
^NYA NYSE COMPOSITE (DJ)
18,859.70
+1.05%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,830.80
+0.06%
 
^BUK100P Cboe UK 100
823.19
-0.42%
 
^RUT Russell 2000
2,097.78
+0.30%
 
^VIX CBOE Volatility Index
19.62
+0.87%
 
^FTSE FTSE 100
8,228.27
-0.51%
 
^GDAXI DAX PERFORMANCE-INDEX
18,354.55
-0.48%
 
^FCHI CAC 40
7,436.09
+0.15%
 
^STOXX50E ESTX 50 PR.EUR
4,771.54
-0.15%
 
^N100 Euronext 100 Index
1,453.71
+0.06%
 
^BFX BEL 20
4,236.19
-0.10%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,159.16
-0.16%
 
^HSI HANG SENG INDEX
17,234.09
+0.22%
 
000001.SS SSE Composite Index
2,744.19
+0.28%
 
399001.SZ Shenzhen Index
8,073.83
+0.13%
 
^STI STI Index
3,512.67
+0.46%
 
^AXJO S&P/ASX 200
8,011.90
+0.30%
 
^AORD ALL ORDINARIES
8,217.00
+0.31%
 
^BSESN S&P BSE SENSEX
81,921.29
+0.44%
 
^JKSE IDX COMPOSITE
7,761.39
+0.76%
 
^KLSE FTSE Bursa Malaysia KLCI
1,660.35
+0.54%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,632.82
+0.09%
 
^KS11 KOSPI Composite Index
2,523.43
-0.49%
 
^TWII TSEC weighted index
21,064.08
-0.38%
 
^GSPTSE S&P/TSX Composite index
23,027.15
+1.08%
 
^BVSP IBOVESPA
134,737.20
+0.12%
 
^MXX IPC MEXICO
51,136.05
+0.10%
 
^IPSA S&P IPSA
6,232.11
-0.21%
 
^MERV MERVAL
1,738,555.80
+0.98%
 
^TA125.TA TA-125
2,034.20
+0.01%
 
^CASE30 EGX 30 Price Return Index
30,104.30
-0.89%
 
^JN0U.JO Top 40 USD Net TRI Index
4,440.86
+0.05%