MSCI - Free Realtime Quote USD

MSCI USA VALUE ESG SCREENED (^753294-USD-STRD)

2,821.31 +30.40 (+1.09%)
As of 9:11 AM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Sep 10, 2024 2,804.49 2,831.81 2,800.53 2,821.31 2,821.31 -

Related Tickers

^GSPC S&P 500
5,471.05
+1.16%
 
^DJI Dow Jones Industrial Average
40,829.59
+1.20%
 
^IXIC NASDAQ Composite
16,884.60
+1.16%
 
^NYA NYSE COMPOSITE (DJ)
18,859.70
+1.05%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,830.80
+0.06%
 
^BUK100P Cboe UK 100
825.21
-0.18%
 
^RUT Russell 2000
2,097.78
+0.30%
 
^VIX CBOE Volatility Index
19.13
-1.65%
 
^FTSE FTSE 100
8,247.72
-0.28%
 
^GDAXI DAX PERFORMANCE-INDEX
18,358.49
-0.46%
 
^FCHI CAC 40
7,436.42
+0.15%
 
^STOXX50E ESTX 50 PR.EUR
4,772.36
-0.13%
 
^N100 Euronext 100 Index
1,454.38
+0.11%
 
^BFX BEL 20
4,233.18
-0.17%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,159.16
-0.16%
 
^HSI HANG SENG INDEX
17,234.09
+0.22%
 
000001.SS SSE Composite Index
2,744.19
+0.28%
 
399001.SZ Shenzhen Index
8,073.83
+0.13%
 
^STI STI Index
3,512.67
+0.46%
 
^AXJO S&P/ASX 200
8,011.90
+0.30%
 
^AORD ALL ORDINARIES
8,217.00
+0.31%
 
^BSESN S&P BSE SENSEX
81,921.29
+0.44%
 
^JKSE IDX COMPOSITE
7,761.39
+0.76%
 
^KLSE FTSE Bursa Malaysia KLCI
1,660.35
+0.54%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,632.82
+0.09%
 
^KS11 KOSPI Composite Index
2,523.43
-0.49%
 
^TWII TSEC weighted index
21,064.08
-0.38%
 
^GSPTSE S&P/TSX Composite index
23,027.15
+1.08%
 
^BVSP IBOVESPA
134,419.69
-0.24%
 
^MXX IPC MEXICO
51,136.05
0.00%
 
^IPSA S&P IPSA
6,255.66
+0.38%
 
^MERV MERVAL
1,738,555.80
+0.98%
 
^TA125.TA TA-125
2,036.55
+0.13%
 
^CASE30 EGX 30 Price Return Index
30,104.30
-0.89%
 
^JN0U.JO Top 40 USD Net TRI Index
4,448.59
+0.22%