MSCI - Free Realtime Quote • USD
MSCI RUSSIA ADR/GDR NETR USD (^700044-USD-NETR)
As of March 2 at 11:53 AM EST. Market Open.
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Related Tickers
^GSPC S&P 500
5,408.42
-1.73%
^DJI Dow Jones Industrial Average
40,345.41
-1.01%
^IXIC NASDAQ Composite
16,690.83
-2.55%
^NYA NYSE COMPOSITE (DJ)
18,663.15
-1.14%
^XAX NYSE AMEX COMPOSITE INDEX
4,827.96
-2.11%
^BUK100P Cboe UK 100
823.11
+0.73%
^RUT Russell 2000
2,091.41
-1.91%
^VIX CBOE Volatility Index
22.38
0.00%
^FTSE FTSE 100
8,229.92
+0.59%
^GDAXI DAX PERFORMANCE-INDEX
18,387.34
+0.47%
^FCHI CAC 40
7,382.06
+0.40%
^STOXX50E ESTX 50 PR.EUR
4,765.81
+0.59%
^N100 Euronext 100 Index
1,448.80
+0.61%
^BFX BEL 20
4,196.29
+0.61%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,215.75
-0.48%
^HSI HANG SENG INDEX
17,133.59
-1.78%
000001.SS SSE Composite Index
2,736.49
-1.06%
399001.SZ Shenzhen Index
8,063.27
-0.83%
^STI STI Index
3,491.18
+1.06%
^AXJO S&P/ASX 200
7,988.10
-0.32%
^AORD ALL ORDINARIES
8,191.90
-0.28%
^BSESN S&P BSE SENSEX
81,253.82
+0.09%
^JKSE IDX COMPOSITE
7,676.74
-0.58%
^KLSE FTSE Bursa Malaysia KLCI
1,656.87
+0.23%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,621.62
+0.05%
^KS11 KOSPI Composite Index
2,535.93
-0.33%
^TWII TSEC weighted index
21,144.44
-1.36%
^GSPTSE S&P/TSX Composite index
22,781.43
-0.90%
^BVSP IBOVESPA
134,572.45
-1.41%
^MXX IPC MEXICO
51,083.44
-1.12%
^IPSA S&P IPSA
6,245.42
-1.83%
^MERV MERVAL
1,721,668.00
-2.48%
^TA125.TA TA-125
2,047.59
+0.34%
^CASE30 EGX 30 Price Return Index
30,273.70
-2.34%
^JN0U.JO Top 40 USD Net TRI Index
4,433.66
-0.72%