MSCI - Free Realtime Quote USD

MSCI IT IMI/INDUSTRIALS GRTR US (^664694-USD-GRTR)

1,547.86 +10.50 (+0.68%)
As of 5:15 AM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 1,539.99 1,548.93 1,536.33 1,547.86 1,547.86 -

Related Tickers

^GSPC S&P 500
5,809.86
+0.21%
 
^DJI Dow Jones Industrial Average
42,374.36
-0.33%
 
^IXIC NASDAQ Composite
18,415.49
+0.76%
 
^NYA NYSE COMPOSITE (DJ)
19,560.73
-0.17%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,314.18
+0.31%
 
^BUK100P Cboe UK 100
827.54
-0.08%
 
^RUT Russell 2000
2,218.92
+0.23%
 
^VIX CBOE Volatility Index
19.06
-0.10%
 
^FTSE FTSE 100
8,263.36
-0.07%
 
^GDAXI DAX PERFORMANCE-INDEX
19,451.61
+0.04%
 
^FCHI CAC 40
7,493.75
-0.13%
 
^STOXX50E ESTX 50 PR.EUR
4,935.29
-0.00%
 
^N100 Euronext 100 Index
1,477.36
-0.03%
 
^BFX BEL 20
4,277.89
+0.09%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,913.92
-0.60%
 
^HSI HANG SENG INDEX
20,590.15
+0.49%
 
000001.SS SSE Composite Index
3,299.70
+0.59%
 
399001.SZ Shenzhen Index
10,619.85
+1.71%
 
^STI STI Index
3,590.81
-0.39%
 
^AXJO S&P/ASX 200
8,211.30
+0.06%
 
^AORD ALL ORDINARIES
8,467.30
+0.16%
 
^BSESN S&P BSE SENSEX
79,177.78
-1.11%
 
^JKSE IDX COMPOSITE
7,694.66
-0.28%
 
^KLSE FTSE Bursa Malaysia KLCI
1,618.30
-0.85%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,771.61
-0.33%
 
^KS11 KOSPI Composite Index
2,583.27
+0.09%
 
^TWII TSEC weighted index
23,348.45
+0.67%
 
^GSPTSE S&P/TSX Composite index
24,551.55
-0.09%
 
^BVSP IBOVESPA
130,066.95
+0.65%
 
^MXX IPC MEXICO
51,795.56
-0.66%
 
^IPSA S&P IPSA
6,725.80
+0.58%
 
^MERV MERVAL
1,849,994.80
+4.27%
 
^TA125.TA TA-125
2,152.97
0.00%
 
^CASE30 EGX 30 Price Return Index
30,552.80
+0.46%
 
^JN0U.JO Top 40 USD Net TRI Index
4,795.94
+0.16%