MSCI - Free Realtime Quote USD

MSCI IN SMID/FINANCIALS NETR IN (^662791-INR-NETR)

3,747.71 +3.72 (+0.10%)
As of 6:00 AM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Sep 9, 2024 3,749.13 3,749.13 3,701.96 3,747.71 3,747.71 -

Related Tickers

^GSPC S&P 500
5,408.42
-1.73%
 
^DJI Dow Jones Industrial Average
40,345.41
-1.01%
 
^IXIC NASDAQ Composite
16,690.83
-2.55%
 
^NYA NYSE COMPOSITE (DJ)
18,663.15
-1.14%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,827.96
-2.11%
 
^BUK100P Cboe UK 100
823.88
+0.82%
 
^RUT Russell 2000
2,091.41
-1.91%
 
^VIX CBOE Volatility Index
21.05
-5.94%
 
^FTSE FTSE 100
8,239.20
+0.71%
 
^GDAXI DAX PERFORMANCE-INDEX
18,432.80
+0.72%
 
^FCHI CAC 40
7,409.67
+0.78%
 
^STOXX50E ESTX 50 PR.EUR
4,783.22
+0.95%
 
^N100 Euronext 100 Index
1,453.38
+0.92%
 
^BFX BEL 20
4,212.85
+1.01%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,215.75
-0.48%
 
^HSI HANG SENG INDEX
17,196.96
-1.42%
 
000001.SS SSE Composite Index
2,736.49
-1.06%
 
399001.SZ Shenzhen Index
8,063.27
-0.83%
 
^STI STI Index
3,496.53
+1.22%
 
^AXJO S&P/ASX 200
7,988.10
-0.32%
 
^AORD ALL ORDINARIES
8,191.90
-0.28%
 
^BSESN S&P BSE SENSEX
81,520.08
+0.41%
 
^JKSE IDX COMPOSITE
7,702.74
-0.25%
 
^KLSE FTSE Bursa Malaysia KLCI
1,651.49
-0.10%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,621.62
+0.05%
 
^KS11 KOSPI Composite Index
2,535.93
-0.33%
 
^TWII TSEC weighted index
21,144.44
-1.36%
 
^GSPTSE S&P/TSX Composite index
22,781.43
-0.90%
 
^BVSP IBOVESPA
134,572.45
-1.41%
 
^MXX IPC MEXICO
51,083.44
-1.12%
 
^IPSA S&P IPSA
6,245.42
-1.83%
 
^MERV MERVAL
1,721,668.00
-2.48%
 
^TA125.TA TA-125
2,029.63
-0.54%
 
^CASE30 EGX 30 Price Return Index
30,469.90
+0.65%
 
^JN0U.JO Top 40 USD Net TRI Index
4,457.80
-0.18%