MSCI - Delayed Quote USD

MSCI EAFE MID CAP GRTR USD (^652522-USD-GRTR)

1,742.21

-2.61

(-0.15%)

At close: 5:55 AM EDT

Currency in

Date	Open	High	Low	Close	Adj Close	Volume
Sep 7, 2024	1,750.40	1,756.77	1,735.26	1,742.21	1,742.21	-

^GSPC S&P 500

5,408.42

-1.73%

^DJI Dow Jones Industrial Average

40,345.41

-1.01%

^IXIC NASDAQ Composite

16,690.83

-2.55%

^NYA NYSE COMPOSITE (DJ)

18,663.15

-1.14%

^XAX NYSE AMEX COMPOSITE INDEX

4,827.96

-2.11%

^BUK100P Cboe UK 100

817.18

-0.96%

^RUT Russell 2000

2,091.41

-1.91%

^VIX CBOE Volatility Index

22.38

+12.46%

^FTSE FTSE 100

8,181.47

-0.73%

^GDAXI DAX PERFORMANCE-INDEX

18,301.90

-1.48%

^FCHI CAC 40

7,352.30

-1.07%

^STOXX50E ESTX 50 PR.EUR

4,738.06

-1.60%

^N100 Euronext 100 Index

1,440.06

-1.37%

^BFX BEL 20

4,170.84

-0.26%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,391.47

-0.72%

^HSI HANG SENG INDEX

17,444.30

0.00%

000001.SS SSE Composite Index

2,765.81

-0.81%

399001.SZ Shenzhen Index

8,130.77

-1.44%

^STI STI Index

3,454.47

-0.12%

^AXJO S&P/ASX 200

8,013.40

+0.39%

^AORD ALL ORDINARIES

8,214.80

+0.33%

^BSESN S&P BSE SENSEX

81,183.93

-1.24%

^JKSE IDX COMPOSITE

7,721.85

+0.53%

^KLSE FTSE Bursa Malaysia KLCI

1,653.12

-0.70%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,615.51

-0.50%

^KS11 KOSPI Composite Index

2,544.28

-1.21%

^TWII TSEC weighted index

21,435.19

+1.17%

^GSPTSE S&P/TSX Composite index

22,781.43

-0.90%

^BVSP IBOVESPA

134,572.45

-1.41%

^MXX IPC MEXICO

51,083.44

-1.12%

^IPSA S&P IPSA

6,245.42

-1.83%

^MERV MERVAL

1,721,668.00

-2.48%

^TA125.TA TA-125

2,072.71

+1.33%

^CASE30 EGX 30 Price Return Index

31,029.70

+0.10%

^JN0U.JO Top 40 USD Net TRI Index

4,465.63

-1.46%