MSCI - Free Realtime Quote USD

MSCI AC ASIA PACIFIC (^302000-USD-STRD)

191.22

+2.09

(+1.11%)

As of 6:13 AM EDT. Market Open.

Currency in

Date	Open	High	Low	Close	Adj Close	Volume
Oct 18, 2024	189.05	191.56	188.97	191.22	191.22	-

^GSPC S&P 500

5,841.47

-0.02%

^DJI Dow Jones Industrial Average

43,239.05

+0.37%

^IXIC NASDAQ Composite

18,373.61

+0.04%

^NYA NYSE COMPOSITE (DJ)

19,855.26

+0.15%

^XAX NYSE AMEX COMPOSITE INDEX

5,395.95

+0.95%

^BUK100P Cboe UK 100

837.45

-0.31%

^RUT Russell 2000

2,280.85

-0.25%

^VIX CBOE Volatility Index

19.19

+0.42%

^FTSE FTSE 100

8,362.51

-0.27%

^GDAXI DAX PERFORMANCE-INDEX

19,622.30

+0.20%

^FCHI CAC 40

7,629.29

+0.60%

^STOXX50E ESTX 50 PR.EUR

4,979.82

+0.66%

^N100 Euronext 100 Index

1,493.16

+0.48%

^BFX BEL 20

4,323.99

-0.22%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,981.75

+0.18%

^HSI HANG SENG INDEX

20,804.11

+3.61%

000001.SS SSE Composite Index

3,261.56

+2.91%

399001.SZ Shenzhen Index

10,357.68

+4.71%

^STI STI Index

3,640.19

+0.41%

^AXJO S&P/ASX 200

8,283.20

-0.87%

^AORD ALL ORDINARIES

8,551.20

-0.85%

^BSESN S&P BSE SENSEX

81,228.69

+0.27%

^JKSE IDX COMPOSITE

7,760.06

+0.32%

^KLSE FTSE Bursa Malaysia KLCI

1,645.99

+0.28%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,823.89

+0.43%

^KS11 KOSPI Composite Index

2,593.82

-0.59%

^TWII TSEC weighted index

23,487.27

+1.88%

^GSPTSE S&P/TSX Composite index

24,690.48

+0.53%

^BVSP IBOVESPA

130,793.41

-0.73%

^MXX IPC MEXICO

52,463.66

-0.04%

^IPSA S&P IPSA

6,571.59

+0.44%

^MERV MERVAL

1,801,603.90

+1.44%

^TA125.TA TA-125

2,132.25

0.00%

^CASE30 EGX 30 Price Return Index

30,143.90

-1.31%

^JN0U.JO Top 40 USD Net TRI Index

4,853.10

+1.83%