Stocks

Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
145.89
-1.12 (-0.76%)
 		-1.12 -0.76% 260.172M 272.218M 3.579T 57.44 205.36%
Snowflake Inc.
129.12
-1.12 (-0.86%)
 		-1.12 -0.86% 8.484M 6.567M 43.281B - -23.91%
Target Corporation
121.72
-33.16 (-21.41%)
 		-33.16 -21.41% 64.362M 4.723M 55.899B 12.91 -7.41%
Palo Alto Networks, Inc.
392.89
+4.83 (+1.24%)
 		+4.83 +1.24% 4.81M 2.281M 128.574B 54.04 45.84%
Adani Enterprises Limited
2,188.85
-632.65 (-22.43%)
 		-632.65 -22.43% 19.802M 1.261M 2.526T 47.02 29.71%
MicroStrategy Incorporated
473.83
+43.29 (+10.05%)
 		+43.29 +10.05% 68.59M 18.867M 106.458B - 810.79%
Williams-Sonoma, Inc.
175.04
+37.80 (+27.54%)
 		+37.80 +27.54% 8.337M 1.893M 21.683B 20.71 90.74%
Adani Power Limited
472.80
-51.30 (-9.78%)
 		-51.30 -9.78% 38.899M 3.254M 1.824T 15.16 37.31%
MARA Holdings, Inc.
22.63
+2.77 (+13.95%)
 		+2.77 +13.95% 122.711M 43.487M 7.283B 27.27 74.06%
Adani Ports and Special Economic Zone Limited
1,110.10
-179.55 (-13.92%)
 		-179.55 -13.92% 44.213M 1.955M 2.398T 23.39 62.61%
Quantum-Si incorporated
1.3900
+0.7570 (+119.59%)
 		+0.7570 +119.59% 281.213M 542,612 198.371M - -58.63%
Adani Green Energy Limited
1,149.55
-263.15 (-18.63%)
 		-263.15 -18.63% 8.996M 1.121M 1.821T 180.75 51.79%
Quantum Computing Inc.
3.6800
+1.1400 (+44.88%)
 		+1.1400 +44.88% 103.972M 8.518M 435.042M - 188.64%
JD Sports Fashion Plc
99.00
-13.95 (-12.35%)
 		-13.95 -12.35% 18.651M 9.806M 5.306B 9.90 -21.03%
Semler Scientific, Inc.
59.27
+12.93 (+27.90%)
 		+12.93 +27.90% 2.487M 245,234 430.67M 29.05 19.28%
QUALCOMM Incorporated
154.27
-10.44 (-6.34%)
 		-10.44 -6.34% 14.34M 8.241M 171.394B 17.24 20.76%
Crown Electrokinetics Corp.
0.7856
-0.0444 (-5.35%)
 		-0.0444 -5.35% 5.336M 2.145M 7.307M 0.00 -96.89%
Forte Biosciences, Inc.
13.55
+7.99 (+143.71%)
 		+7.99 +143.71% 29.522M 12,094 19.809M - -47.45%
State Bank of India
779.05
-23.95 (-2.98%)
 		-23.95 -2.98% 27.759M 14.326M 6.953T 9.71 43.41%
GameStop Corp.
28.45
+0.88 (+3.19%)
 		+0.88 +3.19% 21.948M 9.898M 12.703B 203.21 133.20%
Baidu, Inc.
86.75
+0.73 (+0.85%)
 		+0.73 +0.85% 2.628M 3.95M 30.274B 11.43 -29.70%
Full Truck Alliance Co. Ltd.
9.84
+1.27 (+14.82%)
 		+1.27 +14.82% 22.434M 9.745M 10.29B 25.23 10.44%
Faraday Future Intelligent Electric Inc.
1.4700
+0.2000 (+15.75%)
 		+0.2000 +15.75% 15.268M 11.717M 66.638M 0.00 -97.87%
Bayer Aktiengesellschaft
19.16
-0.38 (-1.94%)
 		-0.38 -1.94% 1.487M 3.587M 18.827B - -38.83%
Reliance Industries Limited
1,223.15
-18.50 (-1.49%)
 		-18.50 -1.49% 16.862M 15.917M 16.552T 24.38 3.67%

Stocks News