| | USD/EUR | | 1.0724 -0.0083 (-0.7721%) | -0.0083 | -0.7721% | |
| | USD/JPY | | 152.6200 -0.2820 (-0.1844%) | -0.2820 | -0.1844% | |
| | USD/GBP | | 1.2921 -0.0068 (-0.5220%) | -0.0068 | -0.5220% | |
| | USD/AUD | | 0.6585 -0.0100 (-1.4928%) | -0.0100 | -1.4928% | |
| | USD/NZD | | 0.5972 -0.0053 (-0.8838%) | -0.0053 | -0.8838% | |
| | EUR/JPY | | 163.6210 -1.5640 (-0.95%) | -1.5640 | -0.95% | |
| | GBP/JPY | | 197.2520 -1.3070 (-0.66%) | -1.3070 | -0.66% | |
| | EUR/GBP | | 0.8295 -0.0022 (-0.27%) | -0.0022 | -0.27% | |
| | EUR/CAD | | 1.4905 -0.0070 (-0.47%) | -0.0070 | -0.47% | |
| | EUR/SEK | | 11.5939 +0.0541 (+0.47%) | +0.0541 | +0.47% | |
| | EUR/CHF | | 0.9380 -0.0041 (-0.43%) | -0.0041 | -0.43% | |
| | EUR/HUF | | 407.3100 +3.3000 (+0.82%) | +3.3000 | +0.82% | |
| | USD/CNY | | 7.1780 +0.0373 (+0.5224%) | +0.0373 | +0.5224% | |
| | USD/HKD | | 7.7745 +0.0039 (+0.0502%) | +0.0039 | +0.0502% | |
| | USD/SGD | | 1.3258 +0.0061 (+0.4592%) | +0.0061 | +0.4592% | |
| | USD/INR | | 84.3750 +0.1020 (+0.1210%) | +0.1020 | +0.1210% | |
| | USD/MXN | | 20.1124 +0.3347 (+1.6924%) | +0.3347 | +1.6924% | |
| | USD/PHP | | 58.4600 +0.2800 (+0.4813%) | +0.2800 | +0.4813% | |
| | USD/IDR | | 15,664.0000 -65.0000 (-0.4132%) | -65.0000 | -0.4132% | |
| | USD/THB | | 34.1200 +0.2100 (+0.6193%) | +0.2100 | +0.6193% | |
| | USD/MYR | | 4.3800 -0.0200 (-0.4545%) | -0.0200 | -0.4545% | |
| | USD/ZAR | | 17.5888 +0.2901 (+1.6770%) | +0.2901 | +1.6770% | |
| | USD/RUB | | 97.4250 -0.1510 (-0.1547%) | -0.1510 | -0.1547% | |
