Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
5,961.00
+23.25 (+0.39%)
 		8:22AM EST +23.25 +0.39% 236,054 2.177M
Mini Dow Jones Indus.-$5 Dec 24
43,696.00
+180.00 (+0.41%)
 		8:22AM EST +180.00 +0.41% 31,831 80,979
Nasdaq 100 Dec 24
20,822.50
+73.50 (+0.35%)
 		8:22AM EST +73.50 +0.35% 140,875 277,889
E-mini Russell 2000 Index Futur
2,350.00
+14.80 (+0.63%)
 		8:22AM EST +14.80 +0.63% 21,747 484,797
U.S. Treasury Bond Futures,Dec-
116.44
-0.12 (-0.11%)
 		8:22AM EST -0.12 -0.11% 127,705 1.746M
10-Year T-Note Futures,Dec-2024
109.67
-0.02 (-0.01%)
 		8:22AM EST -0.02 -0.01% 805,479 4.232M
Five-Year US Treasury Note Futu
106.66
-0.02 (-0.01%)
 		8:22AM EST -0.02 -0.01% 669,922 5.832M
2-Year T-Note Futures,Dec-2024
102.61
-0.02 (-0.02%)
 		8:22AM EST -0.02 -0.02% 340,928 3.911M
Gold Dec 24
2,668.00
+16.30 (+0.61%)
 		8:22AM EST +16.30 +0.61% 77,227 193,093
Micro Gold Futures,Feb-2025
2,668.20
+16.50 (+0.62%)
 		8:22AM EST +16.50 +0.62% 60,696 8,159
Silver Dec 24
31.11
+0.11 (+0.35%)
 		8:22AM EST +0.11 +0.35% 25,945 53,771
Micro Silver Futures,Dec-2024
31.10
+0.10 (+0.32%)
 		8:22AM EST +0.10 +0.32% 8,790 9,812
Platinum Jan 25
964.90
-0.90 (-0.09%)
 		8:22AM EST -0.90 -0.09% 6,238 76,853
Copper Dec 24
4.1395
-0.0160 (-0.39%)
 		8:22AM EST -0.0160 -0.39% 18,344 48,895
Palladium Dec 24
1,030.50
+4.60 (+0.45%)
 		8:22AM EST +4.60 +0.45% 1,406 7,878
Crude Oil Jan 25
70.06
+1.31 (+1.91%)
 		8:22AM EST +1.31 +1.91% 74,592 371,622
Heating Oil Dec 24
2.2602
+0.0339 (+1.52%)
 		8:22AM EST +0.0339 +1.52% 6,365 58,661
Natural Gas Dec 24
3.3680
+0.1750 (+5.48%)
 		8:22AM EST +0.1750 +5.48% 40,724 54,796
RBOB Gasoline Dec 24
2.0817
+0.0359 (+1.75%)
 		8:21AM EST +0.0359 +1.75% 5,510 49,183
Brent Crude Oil Last Day Financ
74.07
+1.26 (+1.73%)
 		8:21AM EST +1.26 +1.73% 10,415 25,255
Mont Belvieu LDH Propane (OPIS)
0.7900
-0.0196 (-2.42%)
 		8:45AM EDT -0.0196 -2.42% 26 18,032
Corn Futures,Mar-2025
439.75
-0.25 (-0.06%)
 		8:22AM EST -0.25 -0.06% 30,655 658,089
Oat Futures,Mar-2025
361.25
-2.00 (-0.55%)
 		8:21AM EST -2.00 -0.55% 42 2,769
KC HRW Wheat Futures,Mar-2025
573.75
+1.00 (+0.17%)
 		8:22AM EST +1.00 +0.17% 2,348 142,985
Rough Rice Futures,Jan-2025
15.11
-0.01 (-0.03%)
 		9:37PM EST -0.01 -0.03% 5 9,742
S&P Composite 1500 ESG Tilted I
289.90
-1.40 (-0.48%)
 		8:22AM EST -1.40 -0.48% 10,114 180,786
Soybean Oil Futures,Jan-2025
43.43
+0.15 (+0.35%)
 		8:22AM EST +0.15 +0.35% 7,112 188,886
Soybean Futures,Jan-2025
990.50
0.00 (0.00%)
 		8:21AM EST 0.00 0.00% 18,605 353,669
WisdomTree International High D
252.43
+0.43 (+0.17%)
 		2:04PM EST +0.43 +0.17% 5,456 25,934
Lean Hogs Futures,Dec-2024
80.43
+0.88 (+1.10%)
 		2:04PM EST +0.88 +1.10% 12,424 60,920
Live Cattle Futures,Dec-2024
186.15
-0.43 (-0.23%)
 		2:04PM EST -0.43 -0.23% 9,483 52,145
Cocoa Mar 25
8,605.00
+113.00 (+1.33%)
 		8:12AM EST +113.00 +1.33% 2,007 61,453
Coffee Mar 25
294.35
+1.85 (+0.63%)
 		8:12AM EST +1.85 +0.63% 5,795 107,861
Cotton Mar 25
70.55
+0.27 (+0.38%)
 		8:12AM EST +0.27 +0.38% 4,227 133,850
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
488.75
-6.00 (-1.21%)
 		8:06AM EST -6.00 -1.21% 49 7,422
Sugar #11 Mar 25
21.36
-0.29 (-1.34%)
 		8:12AM EST -0.29 -1.34% 10,253 346,005

Futures News