NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Harmony Gold Mining Company Limited
14.06
+1.22 (+9.50%)
+1.22 +9.50% 10.552M 7.097M 8.831B 15.45 73.79%
MicroAlgo Inc.
17.35
+1.41 (+8.85%)
+1.41 +8.85% 42.01M 23.913M 173.029M - -77.05%
W. R. Berkley Corporation
71.27
+4.99 (+7.53%)
+4.99 +7.53% 8.17M 1.878M 27.027B 16.35 22.19%
Soleno Therapeutics, Inc.
71.99
+4.60 (+6.83%)
+4.60 +6.83% 5.073M 890,567 3.301B - 73.51%
Gold Fields Limited
21.91
+0.95 (+4.53%)
+0.95 +4.53% 6.43M 3.173M 20.091B 15.88 37.37%
Denali Therapeutics Inc.
14.78
+0.58 (+4.08%)
+0.58 +4.08% 1.514M 1.069M 2.146B - -28.11%
AppLovin Corporation
272.38
+10.68 (+4.08%)
+10.68 +4.08% 15.39M 7.879M 92.598B 60.26 293.95%
California Water Service Group
48.25
+1.74 (+3.74%)
+1.74 +3.74% 552,862 368,321 2.87B 14.85 3.70%
Pernod Ricard SA
20.43
+0.62 (+3.13%)
+0.62 +3.13% 29,894 547,001 25.707B 21.73 -36.36%
Zai Lab Limited
37.29
+1.11 (+3.07%)
+1.11 +3.07% 1.532M 865,957 4.296B - 123.03%
ONE Gas, Inc.
75.96
+2.23 (+3.02%)
+2.23 +3.02% 516,210 424,103 4.548B 19.43 19.40%

Stocks News

Waiting for permission
Allow microphone access to enable voice search

Try again.