Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
5,977.75
+40.00 (+0.67%)
 		2:55PM EST +40.00 +0.67% 1.531M 2.175M
Mini Dow Jones Indus.-$5 Dec 24
44,070.00
+554.00 (+1.27%)
 		2:55PM EST +554.00 +1.27% 120,937 80,934
Nasdaq 100 Dec 24
20,840.50
+91.50 (+0.44%)
 		2:55PM EST +91.50 +0.44% 626,528 276,945
E-mini Russell 2000 Index Futur
2,378.50
+43.30 (+1.85%)
 		2:55PM EST +43.30 +1.85% 139,543 484,638
U.S. Treasury Bond Futures,Dec-
116.09
-0.47 (-0.40%)
 		2:55PM EST -0.47 -0.40% 733,065 1.747M
10-Year T-Note Futures,Dec-2024
109.48
-0.20 (-0.19%)
 		2:55PM EST -0.20 -0.19% 2.974M 4.229M
Five-Year US Treasury Note Futu
106.51
-0.16 (-0.15%)
 		2:55PM EST -0.16 -0.15% 3.062M 5.831M
2-Year T-Note Futures,Dec-2024
102.55
-0.07 (-0.07%)
 		2:55PM EST -0.07 -0.07% 1.75M 3.905M
Gold Dec 24
2,672.40
+20.70 (+0.78%)
 		2:55PM EST +20.70 +0.78% 163,179 192,152
Micro Gold Futures,Feb-2025
2,672.10
+20.40 (+0.77%)
 		2:55PM EST +20.40 +0.77% 110,277 40,797
Silver Dec 24
30.86
-0.14 (-0.47%)
 		2:55PM EST -0.14 -0.47% 59,691 53,760
Micro Silver Futures,Dec-2024
30.86
-0.14 (-0.47%)
 		2:55PM EST -0.14 -0.47% 17,754 9,649
Platinum Jan 25
970.90
+5.10 (+0.53%)
 		2:55PM EST +5.10 +0.53% 17,592 76,949
Copper Dec 24
4.1200
-0.0355 (-0.85%)
 		2:54PM EST -0.0355 -0.85% 42,126 48,974
Palladium Dec 24
1,042.00
+16.10 (+1.57%)
 		2:55PM EST +16.10 +1.57% 6,577 7,795
Crude Oil Jan 25
70.21
+1.46 (+2.12%)
 		2:55PM EST +1.46 +2.12% 259,169 371,014
Heating Oil Dec 24
2.2748
+0.0485 (+2.18%)
 		2:55PM EST +0.0485 +2.18% 26,763 58,661
Natural Gas Dec 24
3.3650
+0.1720 (+5.39%)
 		2:55PM EST +0.1720 +5.39% 177,791 54,708
RBOB Gasoline Dec 24
2.0557
+0.0099 (+0.48%)
 		2:55PM EST +0.0099 +0.48% 32,517 49,182
Brent Crude Oil Last Day Financ
74.30
+1.49 (+2.05%)
 		2:55PM EST +1.49 +2.05% 30,584 25,255
Mont Belvieu LDH Propane (OPIS)
0.7900
-0.0196 (-2.42%)
 		8:45AM EDT -0.0196 -2.42% 26 18,032
Corn Futures,Mar-2025
436.50
-3.50 (-0.80%)
 		2:19PM EST -3.50 -0.80% 150,966 658,108
Oat Futures,Mar-2025
368.25
+5.00 (+1.38%)
 		2:19PM EST +5.00 +1.38% 453 2,769
KC HRW Wheat Futures,Mar-2025
554.75
-7.00 (-1.25%)
 		2:19PM EST -7.00 -1.25% 22,345 30,424
Rough Rice Futures,Jan-2025
15.15
+0.03 (+0.23%)
 		2:19PM EST +0.03 +0.23% 707 9,742
S&P Composite 1500 ESG Tilted I
288.30
-1.10 (-0.38%)
 		2:19PM EST -1.10 -0.38% 50,244 90,448
Soybean Oil Futures,Jan-2025
42.24
-1.04 (-2.40%)
 		2:19PM EST -1.04 -2.40% 96,037 69,379
Soybean Futures,Jan-2025
980.75
-9.75 (-0.98%)
 		2:19PM EST -9.75 -0.98% 137,213 353,132
WisdomTree International High D
253.60
+1.28 (+0.51%)
 		2:04PM EST +1.28 +0.51% 6,907 25,934
Lean Hogs Futures,Dec-2024
80.78
+0.25 (+0.31%)
 		2:04PM EST +0.25 +0.31% 11,058 60,897
Live Cattle Futures,Dec-2024
185.48
-0.82 (-0.44%)
 		2:04PM EST -0.82 -0.44% 8,016 52,123
Cocoa Mar 25
8,653.00
+313.00 (+3.75%)
 		1:08PM EST +313.00 +3.75% 8,686 60,617
Coffee Mar 25
295.00
+2.50 (+0.85%)
 		1:29PM EST +2.50 +0.85% 19,646 2,243
Cotton Mar 25
68.60
+0.14 (+0.20%)
 		2:19PM EST +0.14 +0.20% 19,622 4,113
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
510.05
+15.30 (+3.09%)
 		1:59PM EST +15.30 +3.09% 1,435 7,553
Sugar #11 Mar 25
21.37
-0.28 (-1.29%)
 		1:00PM EST -0.28 -1.29% 35,752 342,573

Futures News