Advertisement
U.S. markets open in 31 minutes

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
ES=F
S&P Futures5,118.508:49AM EDT+36.25+0.71%207,1642.054M
YM=F
Dow Futures38,326.008:49AM EDT+38.00+0.10%27,92989,137
NQ=F
Nasdaq Futures17,718.508:49AM EDT+151.00+0.86%119,393256,383
RTY=F
Russell 2000 Futures1,999.308:49AM EDT+6.10+0.31%35,909474,252
ZB=F
U.S. Treasury Bond Futures,Jun-113.656258:49AM EDT+0.34375+0.30%145,8301.575M
ZN=F
10-Year T-Note Futures,Jun-2024107.4843758:49AM EDT+0.125000+0.12%721,0154.535M
ZF=F
Five-Year US Treasury Note Futu104.83593758:49AM EDT+0.0468750+0.04%422,8156.057M
ZT=F
2-Year T-Note Futures,Jun-2024101.42968758:49AM EDT+0.0039062+0.00%273,7314.113M
GC=F
Gold2,354.408:49AM EDT+11.90+0.51%77,786408,052
MGC=F
Micro Gold Futures,Jun-20242,354.508:49AM EDT+12.00+0.51%51,66926,761
SI=F
Silver27.528:49AM EDT+0.17+0.61%30,14521,242
SIL=F
Micro Silver Futures,May-202427.518:49AM EDT+0.16+0.57%4,4517,209
PL=F
Platinum Jul 24924.508:49AM EDT+4.00+0.43%11,51571,070
HG=F
Copper May 244.57158:49AM EDT+0.0540+1.20%31,07329,703
PA=F
Palladium Jun 24982.508:49AM EDT+0.50+0.05%2,07119,975
CL=F
Crude Oil84.228:49AM EDT+0.65+0.78%67,165392,362
HO=F
Heating Oil May 242.57288:48AM EDT+0.0224+0.88%1,86417,142
NG=F
Natural Gas May 241.53008:42AM EDT-0.1080-6.59%3592,875
RB=F
RBOB Gasoline May 242.77288:46AM EDT+0.0146+0.53%1,29030,082
BZ=F
Brent Crude Oil Last Day Financ89.628:49AM EDT+0.61+0.69%3,67427,645
B0=F
Mont Belvieu LDH Propane (OPIS)0.837512:39PM EDT+0.0300+3.72%2218,074
ZC=F
Corn Futures,Jul-2024451.758:44AM EDT-0.25-0.06%19,936671,130
ZO=F
Oat Futures,Jul-2024354.257:21AM EDT+3.25+0.93%652,953
KE=F
KC HRW Wheat Futures,Jul-2024641.758:44AM EDT+1.25+0.20%6,719146,422
ZR=F
Rough Rice Futures,Jul-202419.199:58PM EDT+0.02+0.08%124,795
ZM=F
S&P Composite 1500 ESG Tilted I345.008:44AM EDT-2.60-0.75%10,093264,667
ZL=F
Soybean Oil Futures,Jul-202445.568:44AM EDT+0.13+0.29%10,642264,952
ZS=F
Soybean Futures,Jul-20241,175.008:44AM EDT-4.75-0.40%18,803369,690
GF=F
WisdomTree International High D258.4252:04PM EDT+2.125+0.83%6,90721,464
HE=F
Lean Hogs Futures,May-202495.502:02PM EDT-1.85-1.90%1,1825,812
LE=F
Live Cattle Futures,Jun-2024177.852:04PM EDT+2.60+1.48%32,815108,357
CC=F
Cocoa Jul 2410,870.008:39AM EDT+66.00+0.61%2,60057,345
KC=F
Coffee Jul 24223.508:39AM EDT-4.60-2.02%7,603121,510
CT=F
Cotton Jul 2481.158:39AM EDT+0.07+0.09%2,366101,620
LBS=F
Random Length Lumber Futures380.603:24PM EDT-4.30-1.12%1932,057
OJ=F
Orange Juice Jul 24365.358:35AM EDT-4.15-1.12%1736,316
SB=F
Sugar #11 Jul 2419.548:39AM EDT+0.38+1.98%23,439341,431
Advertisement