ICE Futures - Delayed Quote USD
US Dollar Index (DX-Y.NYB)
At close: November 22 at 4:59 PM EST
Loading Chart for DX-Y.NYB
DELL
- Previous Close
107.55 - Open
107.06 - Volume
-- - Day's Range
106.92 - 108.07 - 52 Week Range
100.16 - 108.07 - Avg. Volume
0
People Also Watch
^TNX CBOE Interest Rate 10 Year T No
4.4100
-0.50%
JPY=X USD/JPY
154.7300
+0.16%
^VIX CBOE Volatility Index
15.24
-9.66%
^FVX Treasury Yield 5 Years
4.2980
-0.16%
CNY=X USD/CNY
7.2450
+0.12%
UUP Invesco DB US Dollar Index Bullish Fund
30.33
+0.53%
TLT iShares 20+ Year Treasury Bond ETF
90.39
+0.06%
^IRX 13 WEEK TREASURY BILL
4.4150
+0.05%
GDXJ VanEck Junior Gold Miners ETF
48.34
-0.19%
HYG iShares iBoxx $ High Yield Corporate Bond ETF
79.49
-0.03%
GDX VanEck Gold Miners ETF
38.28
+0.37%
GBPUSD=X GBP/USD
1.2536
-0.44%
^RUT Russell 2000
2,406.67
+1.80%
KRW=X USD/KRW
1,402.0500
+0.29%
AUDUSD=X AUD/USD
0.6504
-0.16%
^DJT Dow Jones Transportation Averag
17,366.87
+1.13%
Recent News: DX-Y.NYB
View More
Trending Indices
^GSPC S&P 500
5,969.34
+0.35%
^DJI Dow Jones Industrial Average
44,296.51
+0.97%
^IXIC NASDAQ Composite
19,003.65
+0.16%
^NYA NYSE COMPOSITE (DJ)
20,123.45
+0.78%
^XAX NYSE AMEX COMPOSITE INDEX
5,376.55
+0.07%
^BUK100P Cboe UK 100
831.38
+1.41%
^RUT Russell 2000
2,406.67
+1.80%
^VIX CBOE Volatility Index
15.24
-9.66%
^FTSE FTSE 100
8,262.08
+1.38%
^GDAXI DAX P
19,322.59
+0.92%
^FCHI CAC 40
7,255.01
+0.58%
^STOXX50E EURO STOXX 50 I
4,789.08
+0.70%
^N100 Euronext 100 Index
1,443.61
+0.62%
^BFX BEL 20
4,228.29
+1.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,283.85
+0.68%
^HSI HANG SENG INDEX
19,229.97
-1.89%
000001.SS SSE Composite Index
3,267.19
-3.06%
399001.SZ Shenzhen Index
10,438.72
-3.52%
^STI STI Index
3,746.02
+0.18%
^AXJO S&P/ASX 200
8,393.80
+0.85%
^AORD ALL ORDINARIES
8,633.10
+0.77%
^BSESN S&P BSE SENSEX
79,117.11
+2.54%
^JKSE IDX COMPOSITE
7,195.57
+0.77%
^KLSE FTSE Bursa Malaysia KLCI
1,589.78
+0.07%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,041.90
+2.17%
^KS11 KOSPI Composite Index
2,501.24
+0.83%
^TWII TSEC weighted index
22,904.32
+1.55%
^GSPTSE S&P/TSX Composite index
25,444.28
+0.21%
^BVSP IBOVESPA
129,125.51
+1.74%
^MXX IPC MEXICO
50,430.02
+0.51%
^IPSA S&P IPSA
6,564.16
-0.44%
^MERV MERVAL
2,211,988.00
+3.36%
^TA125.TA TA-125
2,282.35
+0.07%
^CASE30 EGX 30 Price Return Index
30,631.80
+0.14%
^JN0U.JO Top 40 USD Net TRI Index
4,572.91
-0.50%