NasdaqGS - Nasdaq Real Time Price USD

Urban Outfitters, Inc. (URBN)

Compare
37.69 +0.43 (+1.15%)
At close: September 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URBN240927C00027000 9/16/2024 1:43 PM 27 10.30 0.00 0.00 0.00 0.00% - 1 0.00%
URBN240927C00030000 9/19/2024 5:04 PM 30 7.80 0.00 0.00 0.00 0.00% - 2 0.00%
URBN240927C00031000 9/19/2024 4:11 PM 31 6.50 0.00 0.00 0.00 0.00% - 1 0.00%
URBN240927C00032000 9/26/2024 2:13 PM 32 5.90 0.00 0.00 0.00 0.00% 2 5 0.00%
URBN240927C00034000 9/23/2024 1:36 PM 34 1.90 0.00 0.00 0.00 0.00% 18 19 0.00%
URBN240927C00035000 9/23/2024 6:33 PM 35 2.09 0.00 0.00 0.00 0.00% 1 0 0.00%
URBN240927C00036000 9/24/2024 7:05 PM 36 2.34 0.00 0.00 0.00 0.00% 7 0 0.00%
URBN240927C00037000 9/26/2024 3:21 PM 37 0.98 0.00 0.00 0.00 0.00% 3 0 0.00%
URBN240927C00038000 9/26/2024 1:52 PM 38 0.25 0.00 0.00 0.00 0.00% 11 2,046 6.25%
URBN240927C00039000 9/26/2024 1:51 PM 39 0.05 0.00 0.00 0.00 0.00% 1 194 25.00%
URBN240927C00040000 9/23/2024 2:22 PM 40 0.05 0.00 0.00 0.00 0.00% 1 42 25.00%
URBN240927C00041000 9/19/2024 6:02 PM 41 0.10 0.00 0.00 0.00 0.00% 1 9 50.00%
URBN240927C00042000 9/11/2024 3:17 PM 42 0.01 0.00 0.00 0.00 0.00% 1 630 50.00%
URBN240927C00043000 8/22/2024 1:46 PM 43 0.15 0.00 0.25 0.00 0.00% - 1 175.39%
URBN240927C00044000 9/17/2024 3:31 PM 44 0.07 0.00 0.00 0.00 0.00% 20 27 50.00%
URBN240927C00045000 9/18/2024 6:57 PM 45 0.06 0.00 0.00 0.00 0.00% 1 57 50.00%
URBN240927C00046000 9/19/2024 7:39 PM 46 0.05 0.00 0.00 0.00 0.00% - 25 50.00%
URBN240927C00047000 9/3/2024 7:31 PM 47 0.05 0.00 0.00 0.00 0.00% 6 6 50.00%
URBN240927C00049000 8/27/2024 7:58 PM 49 0.02 0.00 0.35 0.00 0.00% 10 10 317.97%
URBN240927C00050000 9/23/2024 6:33 PM 50 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URBN240927P00026000 9/10/2024 3:06 PM 26 0.05 0.00 0.00 0.00 0.00% - 15 50.00%
URBN240927P00028000 9/19/2024 4:38 PM 28 0.05 0.00 0.00 0.00 0.00% 10 10 50.00%
URBN240927P00029000 9/19/2024 3:05 PM 29 0.03 0.00 0.00 0.00 0.00% 8 179 50.00%
URBN240927P00030000 9/18/2024 5:25 PM 30 0.05 0.00 0.00 0.00 0.00% - 5 50.00%
URBN240927P00031000 9/19/2024 1:58 PM 31 0.05 0.00 0.00 0.00 0.00% 45 65 50.00%
URBN240927P00032000 9/19/2024 2:25 PM 32 0.06 0.00 0.00 0.00 0.00% 10 0 50.00%
URBN240927P00033000 9/17/2024 2:22 PM 33 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
URBN240927P00034000 9/20/2024 7:38 PM 34 0.08 0.00 0.00 0.00 0.00% 1 8 50.00%
URBN240927P00035000 9/20/2024 7:55 PM 35 0.10 0.00 0.00 0.00 0.00% 2 17 50.00%
URBN240927P00036000 9/24/2024 5:43 PM 36 0.04 0.00 0.00 0.00 0.00% 5 152 25.00%
URBN240927P00037000 9/26/2024 7:41 PM 37 0.09 0.00 0.00 0.00 0.00% 1 0 12.50%
URBN240927P00038000 9/20/2024 4:05 PM 38 1.34 0.00 0.00 0.00 0.00% 1 8 0.00%
URBN240927P00039000 9/23/2024 4:41 PM 39 1.96 0.00 0.00 0.00 0.00% 1 0 0.00%
URBN240927P00040000 9/16/2024 4:08 PM 40 3.24 0.00 0.00 0.00 0.00% 1 0 0.00%
URBN240927P00041000 9/19/2024 7:27 PM 41 3.40 0.00 0.00 0.00 0.00% 26 7 0.00%
URBN240927P00042000 9/19/2024 4:26 PM 42 4.40 0.00 0.00 0.00 0.00% - 0 0.00%
URBN240927P00043000 9/24/2024 1:33 PM 43 5.20 0.00 0.00 0.00 0.00% 1 8 0.00%
URBN240927P00045000 8/21/2024 7:45 PM 45 4.70 8.10 9.80 0.00 0.00% - 0 507.03%
URBN240927P00051000 9/16/2024 6:24 PM 51 14.10 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

GES Guess?, Inc.
19.94
+4.62%
 
AEO American Eagle Outfitters, Inc.
21.08
+1.88%
 
GCO Genesco Inc.
27.04
+2.39%
 
ZUMZ Zumiez Inc.
21.74
+0.42%
 
BKE The Buckle, Inc.
43.07
+2.09%
 
BURL Burlington Stores, Inc.
274.76
-0.44%
 
ANF Abercrombie & Fitch Co.
137.93
+0.15%
 
ROST Ross Stores, Inc.
152.82
-0.17%
 
TLYS Tilly's, Inc.
4.6900
-2.09%
 
GAP The Gap, Inc.
21.05
+3.14%