| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| NSIT | 209.78 | -2.93 | -1.38% | USD | 4:00PM EDT | 152,890 | - | 219,328 | | | | 6.836B | |
| MSFT | 430.81 | -4.34 | -1.00% | USD | 4:00PM EDT | 18.843M | - | 19.799M | | | | 3.202T | |
| RSG | 199.18 | -2.57 | -1.27% | USD | 4:00PM EDT | 838,235 | - | 1.123M | | | | 62.556B | |
| CBOE | 210.66 | -2.99 | -1.40% | USD | 4:00PM EDT | 597,054 | - | 824,639 | | | | 22.042B | |
| LIN | 467.03 | -4.63 | -0.98% | USD | 4:00PM EDT | 1.084M | - | 1.522M | | | | 223.008B | |
| MMC | 226.19 | -1.88 | -0.82% | USD | 4:00PM EDT | 1.236M | - | 1.651M | | | | 111.23B | |
| REGN | 1,138.81 | -7.94 | -0.69% | USD | 4:00PM EDT | 328,026 | - | 460,931 | | | | 125.537B | |
| TMUS | 196.68 | -6.02 | -2.97% | USD | 4:00PM EDT | 7.271M | - | 4.18M | | | | 229.482B | |
| TRV | 239.75 | -1.79 | -0.74% | USD | 4:00PM EDT | 997,046 | - | 1.256M | | | | 54.646B | |
| ROP | 549.93 | -1.90 | -0.34% | USD | 4:00PM EDT | 267,701 | - | 464,493 | | | | 58.952B | |
