| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| MSFT | 435.15 | +3.81 | +0.88% | USD | 4:00PM EDT | 18.861M | - | 19.814M | | | | 3.234T | |
| WM | 203.12 | -5.20 | -2.50% | USD | 4:00PM EDT | 1.315M | - | 1.587M | | | | 81.515B | |
| A | 138.35 | +0.04 | +0.03% | USD | 4:00PM EDT | 897,822 | - | 1.807M | | | | 39.752B | |
| LIN | 471.66 | -3.25 | -0.68% | USD | 4:00PM EDT | 1.357M | - | 1.528M | | | | 225.219B | |
| AI.PA | 168.38 | -1.76 | -1.03% | EUR | 12:45PM CEST | 55,097 | - | 553,835 | | | | 97.047B | |
| SU.PA | 228.85 | -1.50 | -0.65% | EUR | 12:45PM CEST | 66,353 | - | 690,654 | | | | 128.653B | |
| RSG | 201.75 | -3.61 | -1.76% | USD | 4:00PM EDT | 856,875 | - | 1.127M | | | | 63.363B | |
| AWK | 149.90 | +0.81 | +0.54% | USD | 4:00PM EDT | 867,461 | - | 863,650 | | | | 29.21B | |
| TXN | 201.39 | +2.92 | +1.47% | USD | 4:00PM EDT | 3.478M | - | 5.468M | | | | 183.878B | |
| MTD | 1,383.47 | -9.78 | -0.70% | USD | 4:00PM EDT | 43,503 | - | 120,791 | | | | 29.356B | |
