| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| MSFT | 430.59 | +3.59 | +0.84% | USD | 4:00PM EDT | 14.486M | - | 19.898M | | | | 3.201T | |
| WM | 208.05 | +0.94 | +0.45% | USD | 4:00PM EDT | 1.17M | - | 1.594M | | | | 83.494B | |
| A | 137.31 | +0.92 | +0.67% | USD | 4:00PM EDT | 913,953 | - | 1.863M | | | | 39.453B | |
| LIN | 468.81 | +1.47 | +0.31% | USD | 4:00PM EDT | 1.163M | - | 1.538M | | | | 223.858B | |
| AI.PA | 170.22 | +0.50 | +0.29% | EUR | 5:35PM CEST | 357,332 | - | 559,254 | | | | 98.107B | |
| SU.PA | 227.20 | +1.00 | +0.44% | EUR | 5:35PM CEST | 502,158 | - | 694,689 | | | | 127.725B | |
| RSG | 205.79 | +0.55 | +0.27% | USD | 4:00PM EDT | 763,035 | - | 1.132M | | | | 64.632B | |
| AWK | 148.13 | +1.00 | +0.68% | USD | 4:00PM EDT | 736,617 | - | 865,664 | | | | 28.865B | |
| TXN | 199.93 | +3.95 | +2.02% | USD | 4:00PM EDT | 4.616M | - | 5.463M | | | | 182.545B | |
| MTD | 1,383.06 | +9.66 | +0.70% | USD | 4:00PM EDT | 82,863 | - | 122,250 | | | | 29.347B | |
