| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| 000660.KS | 201,000.00 | +2,800.00 | +1.41% | KRW | 3:30PM KST | 5.53M | - | 5.614M | | | | 138.412T | |
| 005930.KS | 55,900.00 | -700.00 | -1.24% | KRW | 3:30PM KST | 27.19M | - | 23.981M | | | | 377.841T | |
| 051910.KS | 322,500.00 | -5,500.00 | -1.68% | KRW | 3:30PM KST | 213,688 | - | 295,417 | | | | 24.894T | |
| 207940.KS | 1,061,000.00 | +20,000.00 | +1.92% | KRW | 3:30PM KST | 85,114 | - | 118,473 | | | | 75.516T | |
| 086790.KS | 66,500.00 | +2,600.00 | +4.07% | KRW | 3:30PM KST | 2.52M | - | 1.066M | | | | 18.813T | |
| 006400.KS | 322,000.00 | -5,500.00 | -1.68% | KRW | 3:30PM KST | 229,819 | - | 385,855 | | | | 21.727T | |
| 035420.KS | 167,800.00 | -4,300.00 | -2.50% | KRW | 3:30PM KST | 645,489 | - | 787,159 | | | | 26.029T | |
| 028260.KS | 132,200.00 | -1,400.00 | -1.05% | KRW | 3:30PM KST | 224,745 | - | 260,344 | | | | 21.812T | |
| 055550.KS | 58,000.00 | +1,900.00 | +3.39% | KRW | 3:30PM KST | 2.284M | - | 1.433M | | | | 29.25T | |
| 009150.KS | 117,000.00 | -2,100.00 | -1.76% | KRW | 3:30PM KST | 331,398 | - | 325,495 | | | | 8.826T | |
