Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Cinemark Holdings Inc (ZZA.MU)

Compare
26.43
-0.24
(-0.90%)
As of 8:05:32 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202526.4326.4326.4326.4326.43-
Feb 21, 202526.6726.6726.6726.6726.67-
Feb 20, 202527.5527.5527.5527.5527.55-
Feb 19, 202531.4131.4131.4131.4131.41-
Feb 18, 202530.9730.9730.9730.9730.97-
Feb 17, 202530.9030.9030.9030.9030.90-
Feb 14, 202530.9030.9030.9030.9030.90-
Feb 13, 202530.4030.4030.4030.4030.40-
Feb 12, 202529.9629.9629.9629.9629.96-
Feb 11, 202529.9129.9129.9129.9129.91-
Feb 10, 202529.9129.9129.9129.9129.91-
Feb 7, 202529.6129.6129.6129.6129.61-
Feb 6, 202529.2429.2429.2429.2429.24-
Feb 5, 202528.0628.0628.0628.0628.06-
Feb 4, 202528.0628.0628.0628.0628.06-
Feb 3, 202527.7127.7127.7127.7127.71-
Jan 31, 202527.7127.7127.7127.7127.71-
Jan 30, 202527.7127.7127.7127.7127.71-
Jan 29, 202527.6227.6227.6227.6227.62-
Jan 28, 202527.6227.6227.6227.6227.62-
Jan 27, 202527.7927.7927.7927.7927.79-
Jan 24, 202527.9527.9527.9527.9527.95-
Jan 23, 202527.9427.9427.9427.9427.94-
Jan 22, 202527.9027.9027.9027.9027.90-
Jan 21, 202527.9127.9127.9127.9127.91-
Jan 20, 202528.0128.0128.0128.0128.01-
Jan 17, 202528.0128.0128.0128.0128.01-
Jan 16, 202528.4928.4928.4928.4928.49-
Jan 15, 202528.7428.7428.7428.7428.74-
Jan 14, 202529.2429.2429.2429.2429.24-
Jan 13, 202529.5629.5629.5629.5629.56-
Jan 10, 202529.5629.5629.5629.5629.56-
Jan 9, 202529.5629.5629.5629.5629.56-
Jan 8, 202529.5629.5629.5629.5629.56-
Jan 7, 202529.5629.5629.5629.5629.56-
Jan 6, 202529.9529.9529.9529.9529.95-
Jan 3, 202529.9529.9529.9529.9529.95-
Jan 2, 202529.9529.9529.9529.9529.95-
Dec 30, 202429.3829.3829.3829.3829.38-
Dec 27, 202429.2829.2829.2829.2829.28-
Dec 23, 202429.8729.8729.8729.8729.87-
Dec 20, 202430.0930.0930.0930.0930.09-
Dec 19, 202430.0930.0930.0930.0930.09-
Dec 18, 202430.2930.2930.2930.2930.29-
Dec 17, 202430.7930.7930.7930.7930.79-
Dec 16, 202430.8430.8430.8430.8430.84-
Dec 13, 202431.5831.5831.5831.5831.58-
Dec 12, 202431.5831.5831.5831.5831.58-
Dec 11, 202431.7731.7731.7731.7731.77-
Dec 10, 202431.7731.7731.7731.7731.77-
Dec 9, 202433.5933.5933.5933.5933.59-
Dec 6, 202433.7333.7333.7333.7333.73-
Dec 5, 202433.8633.8633.8633.8633.86-
Dec 4, 202434.0634.0634.0634.0634.06-
Dec 3, 202434.0634.0634.0634.0634.06-
Dec 2, 202432.4632.4632.4632.4632.46-
Nov 29, 202431.9831.9831.9831.9831.98-
Nov 28, 202431.9831.9831.9831.9831.98-
Nov 27, 202431.5131.5131.5131.5131.51-
Nov 26, 202431.5131.5131.5131.5131.51-
Nov 25, 202431.0831.0831.0831.0831.08-
Nov 22, 202431.0531.0531.0531.0531.05-
Nov 21, 202431.3231.3231.3231.3231.32-
Nov 20, 202431.4431.4431.4431.4431.44-
Nov 19, 202430.3330.3330.3330.3330.33-
Nov 18, 202430.3330.3330.3330.3330.33-
Nov 15, 202430.3330.3330.3330.3330.33-
Nov 14, 202430.3330.3330.3330.3330.33-
Nov 13, 202430.5130.5130.5130.5130.51-
Nov 12, 202430.2030.2030.2030.2030.20-
Nov 11, 202429.2229.2229.2229.2229.22-
Nov 8, 202429.0829.0829.0829.0829.08-
Nov 7, 202428.4728.4728.4728.4728.47-
Nov 6, 202428.0128.0128.0128.0128.01-
Nov 5, 202427.3727.3727.3727.3727.37-
Nov 4, 202427.3727.3727.3727.3727.37-
Nov 1, 202427.3727.3727.3727.3727.37-
Oct 31, 202427.3727.3727.3727.3727.37-
Oct 30, 202427.1227.1227.1227.1227.12-
Oct 29, 202426.8526.8526.8526.8526.85-
Oct 28, 202426.4826.4826.4826.4826.48-
Oct 25, 202426.2726.2726.2726.2726.27-
Oct 24, 202426.4326.4326.4326.4326.43-
Oct 23, 202426.4726.4726.4726.4726.47-
Oct 22, 202426.5526.5526.5526.5526.55-
Oct 21, 202426.5626.5626.5626.5626.56-
Oct 18, 202426.5626.5626.5626.5626.56-
Oct 17, 202426.5626.5626.5626.5626.56-
Oct 16, 202426.5626.5626.5626.5626.56-
Oct 15, 202426.9326.9326.9326.9326.93-
Oct 14, 202426.9626.9626.9626.9626.96-
Oct 11, 202425.9825.9825.9825.9825.98-
Oct 10, 202424.8024.8024.8024.8024.80-
Oct 9, 202424.4524.4524.4524.4524.45-
Oct 8, 202424.4524.4524.4524.4524.45-
Oct 7, 202424.4524.4524.4524.4524.45-
Oct 4, 202424.4524.4524.4524.4524.45-
Oct 3, 202424.8124.8124.8124.8124.81-
Oct 2, 202424.8124.8124.8124.8124.81-
Oct 1, 202424.7324.8124.7324.8124.81100
Sep 30, 202424.6824.6824.6824.6824.68-
Sep 27, 202424.4124.4124.4124.4124.41-
Sep 26, 202424.4124.4124.4124.4124.41-
Sep 25, 202424.9224.9224.9224.9224.92-
Sep 24, 202425.0825.0825.0825.0825.08-
Sep 23, 202425.6125.6125.6125.6125.61-
Sep 20, 202425.6125.6125.6125.6125.61-
Sep 19, 202425.6625.6625.6625.6625.66-
Sep 18, 202425.6625.6625.6625.6625.66-
Sep 17, 202425.6625.6625.6625.6625.66-
Sep 16, 202425.6625.6625.6625.6625.66-
Sep 13, 202425.6125.6125.6125.6125.61-
Sep 12, 202425.6125.6125.6125.6125.61-
Sep 11, 202425.6125.6125.6125.6125.61-
Sep 10, 202425.6125.6125.6125.6125.61-
Sep 9, 202425.4725.4725.4725.4725.47-
Sep 6, 202425.4725.4725.4725.4725.47-
Sep 5, 202424.8024.8024.8024.8024.80-
Sep 4, 202424.8024.8024.8024.8024.80-
Sep 3, 202424.9724.9724.9724.9724.97-
Sep 2, 202424.9924.9924.9924.9924.99-
Aug 30, 202425.0425.0425.0425.0425.04-
Aug 29, 202425.0425.0425.0425.0425.04-
Aug 28, 202425.0425.0425.0425.0425.04-
Aug 27, 202424.9824.9824.9824.9824.98-
Aug 26, 202424.6124.6124.6124.6124.61-
Aug 23, 202424.5124.5124.5124.5124.51-
Aug 22, 202424.4324.4324.4324.4324.43-
Aug 21, 202424.4324.4324.4324.4324.43-
Aug 20, 202424.4324.4324.4324.4324.43-
Aug 19, 202424.2324.2324.2324.2324.23-
Aug 16, 202424.2324.2324.2324.2324.23-
Aug 15, 202424.2324.2324.2324.2324.23-
Aug 14, 202424.3824.3824.3824.3824.38-
Aug 13, 202424.3824.3824.3824.3824.38-
Aug 12, 202423.9523.9523.9523.9523.95-
Aug 9, 202423.9523.9523.9523.9523.95-
Aug 8, 202423.9523.9523.9523.9523.95-
Aug 7, 202423.9523.9523.9523.9523.95-
Aug 6, 202423.2123.2123.2123.2123.21-
Aug 5, 202422.0722.0722.0722.0722.07-
Aug 2, 202421.4521.4521.4521.4521.45-
Aug 1, 202421.5921.5921.5921.5921.59-
Jul 31, 202420.9420.9420.9420.9420.94-
Jul 30, 202420.6520.6520.6520.6520.65-
Jul 29, 202420.1320.1320.1320.1320.13-
Jul 26, 202419.8819.8819.8819.8819.88-
Jul 25, 202420.0620.0620.0620.0620.06-
Jul 24, 202420.2720.2720.2720.2720.27-
Jul 23, 202419.7619.7619.7619.7619.76-
Jul 22, 202419.7619.7619.7619.7619.76-
Jul 19, 202419.7619.7619.7619.7619.76-
Jul 18, 202419.2219.2219.2219.2219.22-
Jul 17, 202419.3019.3019.3019.3019.30-
Jul 16, 202419.7619.7619.7619.7619.76-
Jul 15, 202420.0120.0120.0120.0120.01-
Jul 12, 202420.0120.0120.0120.0120.01-
Jul 11, 202420.0120.0120.0120.0120.01-
Jul 10, 202420.0120.0120.0120.0120.01-
Jul 9, 202420.0120.0120.0120.0120.01-
Jul 8, 202419.8919.8919.8919.8919.89-
Jul 5, 202419.8919.8919.8919.8919.89-
Jul 4, 202419.9219.9219.9219.9219.92-
Jul 3, 202419.9219.9219.9219.9219.92-
Jul 2, 202419.9219.9219.9219.9219.92-
Jul 1, 202419.9219.9219.9219.9219.92-
Jun 28, 202419.8119.8119.8119.8119.81-
Jun 27, 202419.8119.8119.8119.8119.81-
Jun 26, 202419.8119.8119.8119.8119.81-
Jun 25, 202419.1619.1619.1619.1619.16-
Jun 24, 202418.2118.2118.2118.2118.21-
Jun 21, 202418.2118.2118.2118.2118.21-
Jun 20, 202418.2118.2118.2118.2118.21-
Jun 19, 202418.2018.2018.2018.2018.20-
Jun 18, 202417.7117.7117.7117.7117.71-
Jun 17, 202416.9716.9716.9716.9716.97-
Jun 14, 202416.4416.4416.4416.4416.44-
Jun 13, 202416.3616.3616.3616.3616.36-
Jun 12, 202415.8215.8215.8215.8215.82-
Jun 11, 202415.4715.4715.4715.4715.47-
Jun 10, 202415.4715.4715.4715.4715.47-
Jun 7, 202415.3615.3615.3615.3615.36-
Jun 6, 202415.2715.2715.2715.2715.27-
Jun 5, 202415.4915.4915.4915.4915.49-
Jun 4, 202415.8015.8015.8015.8015.80-
Jun 3, 202415.8015.8015.8015.8015.80-
May 31, 202415.7215.7215.7215.7215.72-
May 30, 202415.7215.7215.7215.7215.72-
May 29, 202415.8515.8515.8515.8515.85-
May 28, 202416.5016.5016.5016.5016.50-
May 27, 202416.5016.5016.5016.5016.50-
May 24, 202416.2616.2616.2616.2616.26-
May 23, 202416.2616.2616.2616.2616.26-
May 22, 202416.2516.2516.2516.2516.25-
May 21, 202416.4116.4116.4116.4116.41-
May 20, 202416.4216.4216.4216.4216.42-
May 17, 202416.5716.5716.5716.5716.57-
May 16, 202417.1917.1917.1917.1917.19-
May 15, 202417.1917.1917.1917.1917.19-
May 14, 202416.6816.6816.6816.6816.68-
May 13, 202416.0216.0216.0216.0216.02-
May 10, 202416.0216.0216.0216.0216.02-
May 9, 202416.0216.0216.0216.0216.02-
May 8, 202416.0216.0216.0216.0216.02-
May 7, 202415.9715.9715.9715.9715.97-
May 6, 202416.4216.4216.4216.4216.42-
May 3, 202416.4216.4216.4216.4216.42-
May 2, 202416.4216.4216.4216.4216.42-
Apr 30, 202416.4916.4916.4916.4916.49-
Apr 29, 202416.4916.4916.4916.4916.49-
Apr 26, 202416.4916.4916.4916.4916.49-
Apr 25, 202416.6716.6716.6716.6716.67-
Apr 24, 202416.8516.8516.8516.8516.85-
Apr 23, 202416.9616.9616.9616.9616.96-
Apr 22, 202416.9616.9616.9616.9616.96-
Apr 19, 202416.9116.9116.9116.9116.91-
Apr 18, 202416.9116.9116.9116.9116.91-
Apr 17, 202416.9116.9116.9116.9116.91-
Apr 16, 202416.7916.7916.7916.7916.79-
Apr 15, 202416.9216.9216.9216.9216.92-
Apr 12, 202417.2017.2017.2017.2017.20-
Apr 11, 202417.3617.3617.3617.3617.36-
Apr 10, 202417.7517.7517.7517.7517.75-
Apr 9, 202417.8317.8317.8317.8317.83-
Apr 8, 202418.0618.0618.0618.0618.06-
Apr 5, 202417.1717.1717.1717.1717.17-
Apr 4, 202417.0917.0917.0917.0917.09-
Apr 3, 202417.0217.0217.0217.0217.02-
Apr 2, 202417.0217.0217.0217.0217.02-
Mar 28, 202416.5016.5016.5016.5016.50-
Mar 27, 202416.3016.3016.3016.3016.30-
Mar 26, 202416.5016.5016.5016.5016.50-
Mar 25, 202416.5016.5016.5016.5016.50-
Mar 22, 202416.5016.5016.5016.5016.50-
Mar 21, 202416.5016.5016.5016.5016.50-
Mar 20, 202416.7016.7016.7016.7016.70-
Mar 19, 202416.9016.9016.9016.9016.90-
Mar 18, 202416.9016.9016.9016.9016.90-
Mar 15, 202417.2017.2017.2017.2017.20-
Mar 14, 202417.1017.1017.1017.1017.10-
Mar 13, 202416.5016.5016.5016.5016.50-
Mar 12, 202416.0016.0016.0016.0016.00-
Mar 11, 202415.8015.8015.8015.8015.80-
Mar 8, 202416.0016.0016.0016.0016.00-
Mar 7, 202415.7015.7015.7015.7015.70-
Mar 6, 202415.9015.9015.9015.9015.90-
Mar 5, 202415.9015.9015.9015.9015.90-
Mar 4, 202416.1016.1016.1016.1016.10-
Mar 1, 202416.0016.0016.0016.0016.00-
Feb 29, 202415.7015.7015.7015.7015.70-
Feb 28, 202415.4015.4015.4015.4015.40-
Feb 27, 202414.9014.9014.9014.9014.90-
Feb 26, 202415.0015.0015.0015.0015.00-

Related Tickers

CPXGF Cineplex Inc.
7.97
0.00%
 
CGX.TO Cineplex Inc.
10.81
-2.52%
 
EDR Endeavor Group Holdings, Inc.
30.75
-0.13%
 
AMC AMC Entertainment Holdings, Inc.
3.4300
-1.72%
 
SIRI Sirius XM Holdings Inc.
24.77
-1.69%