Budapest - Delayed Quote HUF

Zwack Unicum Nyrt. (ZWACK.BD)

Compare
24,900.00 0.00 (0.00%)
At close: 12:41:29 PM GMT+1
Currency in HUF
Download
Date Open High Low Close
Adj Close
Volume
Dec 17, 2024 24,900.00 25,000.00 24,900.00 24,900.00 24,900.00 709
Dec 16, 2024 24,900.00 24,900.00 24,700.00 24,900.00 24,900.00 209
Dec 13, 2024 25,000.00 25,000.00 24,800.00 24,900.00 24,900.00 185
Dec 12, 2024 24,900.00 25,000.00 24,900.00 25,000.00 25,000.00 119
Dec 11, 2024 25,000.00 25,000.00 24,900.00 25,000.00 25,000.00 68
Dec 10, 2024 24,900.00 24,900.00 24,700.00 24,900.00 24,900.00 82
Dec 9, 2024 24,900.00 25,000.00 24,900.00 25,000.00 25,000.00 46
Dec 6, 2024 24,800.00 24,900.00 24,700.00 24,900.00 24,900.00 279
Dec 5, 2024 24,600.00 24,600.00 24,600.00 24,600.00 24,600.00 14
Dec 4, 2024 24,500.00 24,700.00 24,200.00 24,700.00 24,700.00 44
Dec 3, 2024 24,700.00 24,700.00 24,500.00 24,500.00 24,500.00 256
Dec 2, 2024 24,500.00 24,700.00 24,100.00 24,700.00 24,700.00 110
Nov 29, 2024 24,400.00 24,500.00 24,400.00 24,500.00 24,500.00 14
Nov 28, 2024 24,400.00 24,500.00 24,100.00 24,100.00 24,100.00 166
Nov 27, 2024 24,300.00 24,400.00 24,300.00 24,400.00 24,400.00 70
Nov 26, 2024 24,600.00 24,600.00 24,300.00 24,400.00 24,400.00 213
Nov 25, 2024 24,700.00 24,700.00 24,500.00 24,600.00 24,600.00 421
Nov 22, 2024 24,700.00 24,700.00 24,700.00 24,700.00 24,700.00 141
Nov 21, 2024 24,600.00 24,700.00 24,600.00 24,600.00 24,600.00 101
Nov 20, 2024 24,500.00 24,600.00 24,500.00 24,500.00 24,500.00 44
Nov 19, 2024 24,500.00 24,600.00 24,500.00 24,600.00 24,600.00 109
Nov 18, 2024 24,600.00 24,600.00 24,500.00 24,500.00 24,500.00 176
Nov 15, 2024 24,500.00 24,600.00 24,500.00 24,600.00 24,600.00 65
Nov 14, 2024 24,200.00 24,500.00 24,200.00 24,200.00 24,200.00 142
Nov 13, 2024 24,400.00 24,500.00 24,400.00 24,500.00 24,500.00 58
Nov 12, 2024 24,300.00 24,500.00 24,300.00 24,500.00 24,500.00 245
Nov 11, 2024 24,200.00 24,400.00 24,100.00 24,100.00 24,100.00 642
Nov 8, 2024 24,300.00 24,300.00 24,100.00 24,200.00 24,200.00 90
Nov 7, 2024 24,300.00 24,300.00 24,200.00 24,200.00 24,200.00 45
Nov 6, 2024 24,200.00 24,300.00 24,100.00 24,300.00 24,300.00 22
Nov 5, 2024 24,200.00 24,200.00 24,100.00 24,100.00 24,100.00 13
Nov 4, 2024 24,300.00 24,300.00 24,100.00 24,100.00 24,100.00 256
Oct 31, 2024 24,300.00 24,300.00 24,300.00 24,300.00 24,300.00 45
Oct 30, 2024 24,100.00 24,300.00 24,100.00 24,300.00 24,300.00 56
Oct 29, 2024 24,400.00 24,400.00 24,000.00 24,100.00 24,100.00 70
Oct 28, 2024 24,300.00 24,300.00 24,000.00 24,300.00 24,300.00 139
Oct 25, 2024 24,000.00 24,300.00 24,000.00 24,300.00 24,300.00 46
Oct 24, 2024 24,400.00 24,400.00 24,000.00 24,000.00 24,000.00 229
Oct 22, 2024 24,300.00 24,400.00 24,000.00 24,000.00 24,000.00 93
Oct 21, 2024 24,100.00 24,400.00 24,100.00 24,200.00 24,200.00 129
Oct 18, 2024 24,100.00 24,100.00 24,100.00 24,100.00 24,100.00 5
Oct 17, 2024 23,800.00 23,800.00 23,800.00 23,800.00 23,800.00 30
Oct 16, 2024 24,000.00 24,200.00 23,600.00 23,600.00 23,600.00 822
Oct 15, 2024 24,000.00 24,000.00 24,000.00 24,000.00 24,000.00 129
Oct 14, 2024 24,000.00 24,000.00 24,000.00 24,000.00 24,000.00 117
Oct 11, 2024 23,800.00 24,000.00 23,800.00 23,900.00 23,900.00 5
Oct 10, 2024 24,000.00 24,000.00 24,000.00 24,000.00 24,000.00 45
Oct 9, 2024 24,000.00 24,000.00 23,600.00 24,000.00 24,000.00 81
Oct 8, 2024 24,100.00 24,100.00 23,600.00 24,100.00 24,100.00 159
Oct 7, 2024 24,200.00 24,200.00 24,100.00 24,100.00 24,100.00 61
Oct 4, 2024 24,100.00 24,200.00 23,800.00 24,200.00 24,200.00 66
Oct 3, 2024 24,000.00 24,100.00 24,000.00 24,100.00 24,100.00 304
Oct 2, 2024 24,000.00 24,100.00 23,900.00 23,900.00 23,900.00 374
Oct 1, 2024 24,000.00 24,000.00 24,000.00 24,000.00 24,000.00 6
Sep 30, 2024 24,000.00 24,100.00 24,000.00 24,000.00 24,000.00 221
Sep 27, 2024 24,000.00 24,000.00 24,000.00 24,000.00 24,000.00 125
Sep 26, 2024 24,000.00 24,100.00 24,000.00 24,000.00 24,000.00 181
Sep 25, 2024 24,000.00 24,100.00 23,900.00 23,900.00 23,900.00 71
Sep 24, 2024 23,700.00 24,100.00 23,700.00 24,000.00 24,000.00 23
Sep 23, 2024 24,000.00 24,000.00 23,700.00 23,700.00 23,700.00 34
Sep 20, 2024 23,500.00 24,000.00 23,300.00 24,000.00 24,000.00 184
Sep 19, 2024 24,000.00 24,000.00 23,400.00 24,000.00 24,000.00 56
Sep 18, 2024 23,800.00 24,000.00 23,800.00 24,000.00 24,000.00 34
Sep 17, 2024 23,600.00 23,600.00 23,500.00 23,500.00 23,500.00 50
Sep 16, 2024 23,500.00 23,800.00 23,500.00 23,800.00 23,800.00 51
Sep 13, 2024 23,400.00 23,800.00 23,400.00 23,500.00 23,500.00 88
Sep 12, 2024 23,400.00 23,500.00 23,400.00 23,400.00 23,400.00 43
Sep 11, 2024 23,700.00 23,700.00 23,400.00 23,400.00 23,400.00 53
Sep 10, 2024 23,600.00 23,700.00 23,500.00 23,700.00 23,700.00 411
Sep 9, 2024 23,800.00 23,900.00 23,700.00 23,700.00 23,700.00 285
Sep 6, 2024 23,900.00 23,900.00 23,900.00 23,900.00 23,900.00 98
Sep 5, 2024 23,800.00 23,900.00 23,800.00 23,900.00 23,900.00 258
Sep 4, 2024 23,900.00 23,900.00 23,800.00 23,900.00 23,900.00 55
Sep 3, 2024 24,100.00 24,100.00 23,800.00 23,900.00 23,900.00 109
Sep 2, 2024 24,100.00 24,100.00 23,800.00 24,000.00 24,000.00 110
Aug 30, 2024 24,000.00 24,100.00 24,000.00 24,100.00 24,100.00 18
Aug 29, 2024 24,000.00 24,100.00 23,900.00 24,100.00 24,100.00 56
Aug 28, 2024 24,000.00 24,000.00 23,900.00 24,000.00 24,000.00 205
Aug 27, 2024 24,100.00 24,200.00 24,000.00 24,000.00 24,000.00 154
Aug 26, 2024 24,400.00 24,400.00 24,100.00 24,100.00 24,100.00 87
Aug 23, 2024 24,200.00 24,400.00 24,100.00 24,100.00 24,100.00 35
Aug 22, 2024 24,000.00 24,400.00 24,000.00 24,200.00 24,200.00 99
Aug 21, 2024 24,400.00 24,400.00 24,000.00 24,000.00 24,000.00 132
Aug 16, 2024 24,500.00 24,500.00 24,100.00 24,400.00 24,400.00 154
Aug 15, 2024 24,600.00 24,600.00 24,500.00 24,500.00 24,500.00 87
Aug 14, 2024 24,600.00 24,600.00 24,000.00 24,300.00 24,300.00 73
Aug 13, 2024 24,500.00 24,600.00 24,100.00 24,600.00 24,600.00 694
Aug 12, 2024 24,400.00 24,600.00 24,400.00 24,500.00 24,500.00 83
Aug 9, 2024 24,500.00 24,700.00 24,300.00 24,400.00 24,400.00 565
Aug 8, 2024 24,700.00 24,700.00 24,400.00 24,500.00 24,500.00 121
Aug 7, 2024 24,500.00 24,700.00 24,400.00 24,700.00 24,700.00 459
Aug 6, 2024 24,400.00 24,700.00 24,400.00 24,500.00 24,500.00 299
Aug 5, 2024 24,400.00 24,700.00 24,300.00 24,400.00 24,400.00 755
Aug 2, 2024 24,700.00 24,700.00 24,400.00 24,400.00 24,400.00 338
Aug 1, 2024 24,900.00 24,900.00 24,600.00 24,700.00 24,700.00 52
Jul 31, 2024 24,900.00 24,900.00 24,600.00 24,900.00 24,900.00 100
Jul 30, 2024 24,400.00 24,900.00 24,400.00 24,900.00 24,900.00 45
Jul 29, 2024 24,900.00 25,000.00 24,400.00 24,400.00 24,400.00 515
Jul 26, 2024 25,000.00 25,100.00 24,800.00 24,900.00 24,900.00 229
Jul 25, 2024 24,800.00 25,000.00 24,300.00 24,900.00 24,900.00 190
Jul 24, 2024 24,900.00 25,100.00 24,700.00 25,000.00 25,000.00 264
Jul 23, 2024 1,400.00 Dividend
Jul 23, 2024 24,900.00 25,300.00 24,400.00 24,600.00 24,600.00 682
Jul 22, 2024 26,500.00 26,700.00 25,800.00 26,000.00 24,600.00 945
Jul 19, 2024 26,200.00 27,000.00 25,800.00 26,700.00 25,262.31 1,758
Jul 18, 2024 26,000.00 26,400.00 26,000.00 26,200.00 24,789.23 1,478
Jul 17, 2024 26,200.00 26,300.00 25,800.00 26,000.00 24,600.00 437
Jul 16, 2024 25,700.00 26,500.00 25,600.00 26,200.00 24,789.23 454
Jul 15, 2024 25,200.00 25,800.00 25,200.00 25,700.00 24,316.15 643
Jul 12, 2024 25,000.00 25,200.00 24,700.00 25,200.00 23,843.08 2,207
Jul 11, 2024 25,000.00 25,000.00 25,000.00 25,000.00 23,653.85 135
Jul 10, 2024 24,700.00 25,200.00 24,700.00 25,200.00 23,843.08 324
Jul 9, 2024 25,200.00 25,200.00 24,800.00 25,000.00 23,653.85 567
Jul 8, 2024 25,000.00 25,200.00 24,500.00 25,200.00 23,843.08 2,061
Jul 5, 2024 25,100.00 25,100.00 24,800.00 25,000.00 23,653.85 207
Jul 4, 2024 25,200.00 25,200.00 24,400.00 25,000.00 23,653.85 727
Jul 3, 2024 24,900.00 25,300.00 24,900.00 25,300.00 23,937.69 604
Jul 2, 2024 25,000.00 25,000.00 24,500.00 24,900.00 23,559.23 830
Jul 1, 2024 24,800.00 25,600.00 24,800.00 25,000.00 23,653.85 1,218
Jun 28, 2024 24,700.00 24,700.00 24,500.00 24,700.00 23,370.00 63
Jun 27, 2024 24,600.00 24,800.00 24,600.00 24,800.00 23,464.62 67
Jun 26, 2024 24,800.00 24,800.00 24,000.00 24,600.00 23,275.38 179
Jun 25, 2024 24,800.00 24,800.00 24,700.00 24,700.00 23,370.00 78
Jun 24, 2024 24,800.00 24,800.00 24,800.00 24,800.00 23,464.62 56
Jun 21, 2024 24,600.00 24,700.00 24,600.00 24,600.00 23,275.38 82
Jun 20, 2024 24,500.00 24,600.00 24,500.00 24,600.00 23,275.38 51
Jun 19, 2024 24,500.00 24,600.00 24,200.00 24,500.00 23,180.77 82
Jun 18, 2024 24,200.00 24,500.00 24,200.00 24,500.00 23,180.77 165
Jun 17, 2024 24,000.00 24,200.00 24,000.00 24,200.00 22,896.92 106
Jun 14, 2024 24,600.00 24,600.00 23,800.00 24,300.00 22,991.54 333
Jun 13, 2024 24,900.00 24,900.00 24,600.00 24,600.00 23,275.38 13
Jun 12, 2024 25,000.00 25,400.00 24,800.00 24,900.00 23,559.23 249
Jun 11, 2024 25,400.00 25,400.00 25,000.00 25,000.00 23,653.85 164
Jun 10, 2024 24,600.00 25,300.00 24,400.00 24,800.00 23,464.62 1,430
Jun 7, 2024 24,200.00 24,600.00 24,200.00 24,600.00 23,275.38 608
Jun 6, 2024 23,400.00 24,000.00 23,400.00 24,000.00 22,707.69 236
Jun 5, 2024 23,500.00 23,500.00 22,800.00 23,400.00 22,140.00 163
Jun 4, 2024 23,000.00 23,500.00 23,000.00 23,500.00 22,234.62 86
Jun 3, 2024 23,000.00 23,000.00 22,600.00 23,000.00 21,761.54 98
May 31, 2024 23,200.00 23,700.00 23,200.00 23,500.00 22,234.62 47
May 30, 2024 23,000.00 23,200.00 23,000.00 23,200.00 21,950.77 118
May 29, 2024 22,300.00 23,200.00 22,300.00 23,000.00 21,761.54 218
May 28, 2024 22,900.00 23,400.00 22,900.00 23,000.00 21,761.54 21
May 27, 2024 23,600.00 23,600.00 22,800.00 22,800.00 21,572.31 91
May 24, 2024 24,200.00 24,200.00 22,000.00 23,600.00 22,329.23 328
May 23, 2024 24,000.00 24,100.00 23,900.00 24,100.00 22,802.31 380
May 22, 2024 23,800.00 24,100.00 23,800.00 24,100.00 22,802.31 43
May 21, 2024 24,000.00 24,000.00 23,600.00 23,600.00 22,329.23 24
May 17, 2024 24,000.00 24,000.00 23,600.00 23,600.00 22,329.23 10
May 16, 2024 23,600.00 24,000.00 23,600.00 24,000.00 22,707.69 28
May 15, 2024 24,400.00 24,400.00 23,300.00 24,100.00 22,802.31 114
May 14, 2024 24,400.00 24,400.00 23,100.00 23,100.00 21,856.15 57
May 13, 2024 24,300.00 24,600.00 23,800.00 23,800.00 22,518.46 198
May 10, 2024 24,300.00 24,600.00 23,800.00 24,600.00 23,275.38 43
May 9, 2024 24,200.00 24,300.00 23,300.00 24,300.00 22,991.54 340
May 8, 2024 24,900.00 24,900.00 24,300.00 24,400.00 23,086.15 88
May 7, 2024 25,300.00 25,400.00 24,600.00 24,600.00 23,275.38 562
May 6, 2024 24,400.00 25,500.00 24,400.00 25,000.00 23,653.85 546
May 3, 2024 24,900.00 25,100.00 23,900.00 24,100.00 22,802.31 322
May 2, 2024 24,000.00 24,200.00 24,000.00 24,200.00 22,896.92 54
Apr 30, 2024 23,800.00 24,000.00 23,500.00 24,000.00 22,707.69 794
Apr 29, 2024 23,800.00 24,000.00 23,600.00 23,800.00 22,518.46 535
Apr 26, 2024 23,000.00 23,900.00 23,000.00 23,800.00 22,518.46 301
Apr 25, 2024 23,000.00 23,000.00 22,400.00 23,000.00 21,761.54 55
Apr 24, 2024 22,200.00 23,200.00 22,200.00 23,200.00 21,950.77 394
Apr 23, 2024 22,600.00 22,700.00 22,200.00 22,700.00 21,477.69 101
Apr 22, 2024 22,600.00 23,000.00 22,000.00 23,000.00 21,761.54 438
Apr 19, 2024 22,500.00 22,700.00 22,500.00 22,700.00 21,477.69 40
Apr 18, 2024 21,900.00 21,900.00 21,900.00 21,900.00 20,720.77 76
Apr 17, 2024 22,300.00 22,700.00 21,800.00 21,900.00 20,720.77 212
Apr 16, 2024 22,000.00 22,900.00 22,000.00 22,300.00 21,099.23 48
Apr 15, 2024 21,800.00 22,000.00 21,700.00 21,800.00 20,626.15 255
Apr 12, 2024 21,600.00 21,800.00 21,500.00 21,700.00 20,531.54 175
Apr 11, 2024 21,400.00 21,900.00 21,400.00 21,700.00 20,531.54 317
Apr 10, 2024 21,300.00 21,400.00 21,200.00 21,400.00 20,247.69 93
Apr 9, 2024 21,300.00 21,400.00 21,300.00 21,400.00 20,247.69 165
Apr 8, 2024 21,300.00 21,400.00 21,300.00 21,300.00 20,153.08 396
Apr 5, 2024 20,800.00 21,200.00 20,800.00 21,200.00 20,058.46 118
Apr 4, 2024 21,200.00 21,300.00 20,900.00 21,100.00 19,963.85 123
Apr 3, 2024 21,200.00 21,200.00 20,900.00 21,200.00 20,058.46 17
Apr 2, 2024 21,000.00 21,100.00 21,000.00 21,100.00 19,963.85 19
Mar 28, 2024 21,000.00 21,200.00 20,800.00 21,200.00 20,058.46 266
Mar 27, 2024 21,100.00 21,100.00 20,800.00 20,800.00 19,680.00 359
Mar 26, 2024 21,300.00 21,300.00 21,300.00 21,300.00 20,153.08 10
Mar 25, 2024 21,000.00 21,300.00 21,000.00 21,200.00 20,058.46 42
Mar 22, 2024 21,000.00 21,000.00 21,000.00 21,000.00 19,869.23 20
Mar 21, 2024 21,000.00 21,300.00 21,000.00 21,300.00 20,153.08 63
Mar 20, 2024 21,100.00 21,100.00 21,100.00 21,100.00 19,963.85 27
Mar 19, 2024 21,000.00 21,100.00 21,000.00 21,100.00 19,963.85 12
Mar 18, 2024 21,000.00 21,300.00 21,000.00 21,200.00 20,058.46 37
Mar 14, 2024 21,100.00 21,300.00 21,100.00 21,300.00 20,153.08 30
Mar 13, 2024 20,900.00 21,100.00 20,800.00 21,100.00 19,963.85 83
Mar 12, 2024 20,700.00 21,100.00 20,600.00 21,000.00 19,869.23 48
Mar 11, 2024 21,000.00 21,100.00 20,600.00 21,100.00 19,963.85 455
Mar 8, 2024 21,000.00 21,400.00 21,000.00 21,200.00 20,058.46 132
Mar 7, 2024 21,000.00 21,000.00 21,000.00 21,000.00 19,869.23 28
Mar 6, 2024 20,600.00 21,000.00 20,600.00 21,000.00 19,869.23 12
Mar 5, 2024 21,200.00 21,200.00 21,000.00 21,000.00 19,869.23 102
Mar 4, 2024 20,400.00 21,500.00 20,400.00 21,500.00 20,342.31 344
Mar 1, 2024 20,400.00 20,500.00 20,300.00 20,300.00 19,206.92 97
Feb 29, 2024 20,500.00 20,500.00 20,300.00 20,400.00 19,301.54 22
Feb 28, 2024 20,500.00 20,500.00 20,500.00 20,500.00 19,396.15 117
Feb 27, 2024 20,400.00 20,400.00 20,100.00 20,100.00 19,017.69 42
Feb 26, 2024 20,400.00 20,400.00 20,000.00 20,400.00 19,301.54 374
Feb 23, 2024 20,400.00 20,400.00 20,000.00 20,400.00 19,301.54 293
Feb 22, 2024 20,300.00 20,500.00 20,100.00 20,500.00 19,396.15 401
Feb 21, 2024 20,200.00 20,500.00 20,200.00 20,500.00 19,396.15 100
Feb 20, 2024 20,500.00 20,500.00 20,300.00 20,500.00 19,396.15 15
Feb 19, 2024 20,700.00 20,700.00 20,500.00 20,500.00 19,396.15 29
Feb 16, 2024 20,500.00 20,700.00 20,500.00 20,700.00 19,585.38 109
Feb 15, 2024 20,500.00 20,600.00 20,200.00 20,200.00 19,112.31 178
Feb 14, 2024 20,500.00 20,500.00 20,500.00 20,500.00 19,396.15 21
Feb 13, 2024 20,500.00 20,500.00 20,100.00 20,500.00 19,396.15 116
Feb 12, 2024 20,500.00 20,800.00 20,300.00 20,300.00 19,206.92 41
Feb 9, 2024 20,500.00 20,800.00 20,500.00 20,600.00 19,490.77 76
Feb 8, 2024 20,900.00 21,000.00 20,500.00 20,500.00 19,396.15 91
Feb 7, 2024 21,000.00 21,200.00 20,100.00 20,900.00 19,774.62 501
Feb 6, 2024 20,700.00 21,500.00 20,600.00 21,100.00 19,963.85 383
Feb 5, 2024 19,400.00 21,200.00 19,400.00 21,200.00 20,058.46 428
Feb 2, 2024 19,400.00 19,900.00 19,400.00 19,900.00 18,828.46 179
Feb 1, 2024 19,200.00 19,800.00 19,150.00 19,350.00 18,308.08 617
Jan 31, 2024 19,250.00 19,250.00 19,250.00 19,250.00 18,213.46 7
Jan 30, 2024 19,250.00 19,250.00 19,000.00 19,200.00 18,166.15 105
Jan 29, 2024 19,050.00 19,300.00 19,000.00 19,300.00 18,260.77 1,657
Jan 26, 2024 19,200.00 19,350.00 19,100.00 19,300.00 18,260.77 730
Jan 25, 2024 19,000.00 19,300.00 19,000.00 19,000.00 17,976.92 282
Jan 24, 2024 19,000.00 19,350.00 19,000.00 19,300.00 18,260.77 87
Jan 23, 2024 19,200.00 19,350.00 19,000.00 19,350.00 18,308.08 134
Jan 22, 2024 19,000.00 19,200.00 18,900.00 18,900.00 17,882.31 165
Jan 19, 2024 19,100.00 19,250.00 19,000.00 19,000.00 17,976.92 275
Jan 18, 2024 18,800.00 19,250.00 18,800.00 19,150.00 18,118.85 219
Jan 17, 2024 18,600.00 18,800.00 18,500.00 18,800.00 17,787.69 161
Jan 16, 2024 18,650.00 18,900.00 18,500.00 18,500.00 17,503.85 685
Jan 15, 2024 18,700.00 18,700.00 18,500.00 18,650.00 17,645.77 54
Jan 12, 2024 18,700.00 18,700.00 18,300.00 18,700.00 17,693.08 104
Jan 11, 2024 18,250.00 18,750.00 18,250.00 18,250.00 17,267.31 401
Jan 10, 2024 18,500.00 18,500.00 18,250.00 18,250.00 17,267.31 135
Jan 9, 2024 18,500.00 18,500.00 18,100.00 18,500.00 17,503.85 62
Jan 8, 2024 18,400.00 18,500.00 18,000.00 18,450.00 17,456.54 123
Jan 5, 2024 18,100.00 18,300.00 18,100.00 18,300.00 17,314.62 244
Jan 4, 2024 18,250.00 18,300.00 17,900.00 18,300.00 17,314.62 2,426
Jan 3, 2024 18,300.00 18,400.00 18,300.00 18,350.00 17,361.92 287
Jan 2, 2024 18,300.00 18,350.00 18,250.00 18,350.00 17,361.92 307
Dec 29, 2023 18,050.00 18,250.00 18,050.00 18,250.00 17,267.31 231
Dec 28, 2023 18,050.00 18,050.00 18,000.00 18,050.00 17,078.08 23
Dec 27, 2023 17,900.00 18,050.00 17,900.00 17,950.00 16,983.46 334
Dec 22, 2023 18,000.00 18,000.00 17,900.00 17,900.00 16,936.15 196
Dec 21, 2023 18,000.00 18,000.00 17,950.00 18,000.00 17,030.77 211
Dec 20, 2023 17,900.00 18,000.00 17,900.00 18,000.00 17,030.77 416
Dec 19, 2023 18,000.00 18,000.00 17,900.00 18,000.00 17,030.77 307
Dec 18, 2023 17,900.00 18,050.00 17,900.00 18,000.00 17,030.77 251