NasdaqGS - Delayed Quote USD

Zumiez Inc. (ZUMZ)

Compare
21.74 +0.09 (+0.42%)
At close: September 26 at 4:00 PM EDT
21.35 -0.39 (-1.78%)
Pre-Market: 8:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ZUMZ241018C00015000 8/29/2024 1:51 PM 15 13.00 0.00 0.00 0.00 0.00% - 1 0.00%
ZUMZ241018C00017500 9/20/2024 4:23 PM 17.5 5.20 0.00 0.00 0.00 0.00% 1 0 0.00%
ZUMZ241018C00020000 9/25/2024 3:00 PM 20 2.00 0.00 0.00 0.00 0.00% 19 18 0.00%
ZUMZ241018C00022500 9/25/2024 2:39 PM 22.5 0.65 0.00 0.00 0.00 0.00% 3 9 3.13%
ZUMZ241018C00025000 9/25/2024 7:26 PM 25 0.13 0.00 0.00 0.00 0.00% 10 11 12.50%
ZUMZ241018C00030000 9/9/2024 4:49 PM 30 0.15 0.00 0.00 0.00 0.00% 2 17 25.00%
ZUMZ241018C00035000 8/16/2024 4:09 PM 35 0.30 0.00 0.25 0.00 0.00% 28 28 111.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ZUMZ241018P00017500 9/19/2024 4:30 PM 17.5 0.05 0.00 0.00 0.00 0.00% 1 6 25.00%
ZUMZ241018P00020000 9/26/2024 5:11 PM 20 0.31 0.00 0.00 0.00 0.00% 30 57 12.50%
ZUMZ241018P00022500 9/20/2024 4:09 PM 22.5 1.05 0.00 0.00 0.00 0.00% 46 69 0.00%
ZUMZ241018P00025000 9/25/2024 2:52 PM 25 3.40 0.00 0.00 0.00 0.00% 4 62 0.00%
ZUMZ241018P00030000 9/13/2024 3:43 PM 30 6.08 0.00 0.00 0.00 0.00% 1 4 0.00%
ZUMZ241018P00035000 9/17/2024 3:49 PM 35 12.20 0.00 0.00 0.00 0.00% 1 1 0.00%

Related Tickers

TLYS Tilly's, Inc.
4.6900
-2.09%
 
GCO Genesco Inc.
27.04
+2.39%
 
SCVL Shoe Carnival, Inc.
43.30
-2.15%
 
CTRN Citi Trends, Inc.
18.47
+0.44%
 
GES Guess?, Inc.
19.94
+4.62%
 
URBN Urban Outfitters, Inc.
37.69
+1.15%
 
CATO The Cato Corporation
4.7100
+1.73%
 
JILL J.Jill, Inc.
24.62
+1.99%
 
BKE The Buckle, Inc.
43.07
+2.09%
 
CAL Caleres, Inc.
33.34
+3.32%