ZGLD.SW ZKB Gold ETF AA CHF

631.00

-0.35%

 

ZPLA.SW ZKB Platinum ETF AA CHF

229.00

-1.14%

 

ZPAL.SW ZKB Palladium ETF AA CHF

234.30

-3.38%

 

ZSILUS.SW ZKB Silver ETF AA USD

259.10

-1.86%

 

ZGLDUS.SW ZKB Gold ETF AA USD

2,355.00

+0.17%

 

SMICHA.SW UBS ETF (CH) – SMI (CHF) A-dis

121.02

-2.15%

 

ZSILHC.SW ZKB Silver ETF AAH CHF

53.25

-1.66%

 

SCMN.SW Swisscom AG

548.50

-0.27%

 

ZGLDHC.SW ZKB Gold ETF AAH CHF

556.80

+0.36%

 

HELN.SW Helvetia Holding AG

134.90

-1.89%

 

SLHN.SW Swiss Life Holding AG

692.40

-0.23%

 

ZURN.SW Zurich Insurance Group AG

489.50

-0.89%

 

LOGN.SW Logitech International S.A.

71.30

-1.68%

 

HOLN.SW Holcim AG

78.60

-1.21%

 

AUUSI.SW UBS ETF (CH) – Gold (USD) A-dis

67.95

-0.86%

 

CSSMI.SW iShares SMI ETF (CH)

123.32

-1.19%

 

THD iShares MSCI Thailand ETF

65.65

+1.99%

 

BLCN Siren Nasdaq NexGen Economy ETF

23.57

+1.07%

 

CCOR Core Alternative ETF

27.77

+1.00%

 

CMBS iShares CMBS ETF

48.62

+0.70%

 

ITB iShares U.S. Home Construction ETF

117.36

+0.50%

 

BAB Invesco Taxable Municipal Bond ETF

27.86

+0.47%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.82

+0.28%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

29.09

+0.24%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

46.68

+0.24%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

60.48

+0.23%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.66

+0.23%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

50.63

+0.22%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

66.47

+0.21%

 

JMUB JPMorgan Municipal ETF

51.10

+0.19%

 

SCHO Schwab Short-Term U.S. Treasury ETF

48.87

+0.18%

 

NEAR BlackRock Short Duration Bond ETF

51.08

+0.18%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.34

+0.17%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.89

+0.17%

 

TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.86

+0.17%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.90

+0.17%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.16

+0.17%

 

ULST SPDR SSgA Ultra Short Term Bond ETF

40.67

+0.16%

 

TIPX SPDR Bloomberg 1-10 Year TIPS ETF

18.81

+0.16%

 

JCPB JPMorgan Core Plus Bond ETF

48.14

+0.16%

 

PZT Invesco New York AMT-Free Municipal Bond ETF

23.25

+0.15%

 

FSMB First Trust Short Duration Managed Municipal ETF

20.04

+0.15%

 

UITB VictoryShares Core Intermediate Bond ETF

48.12

+0.15%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.94

+0.14%

 

IEF iShares 7-10 Year Treasury Bond ETF

98.36

+0.14%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

79.11

+0.14%

 

USTB VictoryShares Short-Term Bond ETF

50.83

+0.14%

 

LGOV First Trust Long Duration Opportunities ETF

22.53

+0.13%

 

SPMB SPDR Portfolio Mortgage Backed Bond ETF

22.56

+0.13%

 

LSST Natixis Loomis Sayles Short Duration Income ETF

24.30

+0.12%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.48

+0.12%

 

MFLX First Trust Flexible Municipal High Income ETF

17.43

+0.12%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.81

+0.12%

 

GSY Invesco Ultra Short Duration ETF

50.24

+0.12%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.55

+0.12%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.43

+0.12%

 

HMOP Hartford Municipal Opportunities ETF

39.29

+0.10%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.21

+0.10%

 

JPST JPMorgan Ultra-Short Income ETF

50.54

+0.10%

 

XHB SPDR S&P Homebuilders ETF

112.22

+0.10%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

42.44

+0.10%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.44

+0.10%

 

MBB iShares MBS ETF

95.91

+0.09%

 

FTSD Franklin Short Duration U.S. Government ETF

90.80

+0.09%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

47.19

+0.08%

 

LMBS First Trust Low Duration Opportunities ETF

49.31

+0.08%

 

PULS PGIM Ultra Short Bond ETF

49.61

+0.08%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.92

+0.08%

 

SUSB iShares ESG 1-5 Year USD Corporate Bond ETF

25.06

+0.08%

 

FLTR VanEck IG Floating Rate ETF

25.35

+0.08%

 

BIV Vanguard Intermediate-Term Bond Index Fund

78.25

+0.08%

 

FUMB First Trust Ultra Short Duration Municipal ETF

20.17

+0.07%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.72

+0.07%

 

GTO Invesco Total Return Bond ETF

48.37

+0.06%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

83.36

+0.06%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.14

+0.06%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

44.93

+0.06%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.58

+0.06%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.88

+0.06%

 

SCHP Schwab U.S. TIPS ETF

53.13

+0.06%

 

FCAL First Trust California Municipal High Income ETF

50.17

+0.05%

 

OPER ClearShares Ultra-Short Maturity ETF

100.29

+0.05%

 

AGZ iShares Agency Bond ETF

110.29

+0.05%

 

VRP Invesco Variable Rate Preferred ETF

24.37

+0.04%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.71

+0.04%

 

VNLA Janus Henderson Short Duration Income ETF

48.87

+0.04%

 

GRNB VanEck Green Bond ETF

24.40

+0.04%

 

RAVI FlexShares Ultra-Short Income Fund

75.38

+0.04%

 

FLOT iShares Floating Rate Bond ETF

50.84

+0.04%

 

JPIB JPMorgan International Bond Opportunities ETF

48.24

+0.03%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.30

+0.03%

 

KORP American Century Diversified Corporate Bond ETF

48.02

+0.03%

 

FCOR Fidelity Corporate Bond ETF

48.25

+0.02%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.87

+0.02%

 

ICF iShares Cohen & Steers REIT ETF

64.63

+0.02%

 

IAGG iShares Core International Aggregate Bond ETF

51.62

0.00%

 

FBND Fidelity Total Bond ETF

46.83

0.00%

 

XLRE The Real Estate Select Sector SPDR Fund

43.63

0.00%

 

IHI iShares U.S. Medical Devices ETF

58.06

-0.02%

 

CBON VanEck China Bond ETF

22.52

-0.02%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

29.10

-0.03%

 

IGEB iShares Investment Grade Systematic Bond ETF

46.13

-0.04%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

45.38

-0.04%

 

POCT Innovator U.S. Equity Power Buffer ETF October

38.71

-0.05%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.80

-0.05%

 

FPE First Trust Preferred Securities and Income ETF

17.88

-0.06%

 

EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF

43.07

-0.06%

 

FTSL First Trust Senior Loan Fund

45.89

-0.07%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.35

-0.08%

 

MMIN NYLI MacKay Muni Insured ETF

24.40

-0.08%

 

FLBL Franklin Senior Loan ETF

24.23

-0.08%

 

CEW WisdomTree Emerging Currency Strategy Fund

18.34

-0.09%

 

HSRT Hartford AAA CLO ETF

39.05

-0.09%

 

PFFD Global X U.S. Preferred ETF

20.30

-0.10%

 

BOCT Innovator U.S. Equity Buffer ETF October

42.03

-0.11%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.40

-0.12%