LSE - Delayed Quote GBp

Zephyr Energy plc (ZPHR.L)

Compare
3.3500
+0.0500
+(1.52%)
At close: January 10 at 4:28:49 PM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 3.3000 3.5000 3.3100 3.3500 3.3500 1,718,476
Jan 9, 2025 3.3500 3.3940 3.2100 3.3000 3.3000 2,687,862
Jan 8, 2025 3.4000 3.3950 3.2560 3.3000 3.3000 1,332,030
Jan 7, 2025 3.4000 3.4750 3.3000 3.4000 3.4000 1,749,515
Jan 6, 2025 3.5000 3.6220 3.3000 3.4000 3.4000 3,637,418
Jan 3, 2025 3.5000 3.6220 3.4220 3.5000 3.5000 1,478,773
Jan 2, 2025 3.1000 3.7300 3.0000 3.5000 3.5000 4,880,709
Dec 31, 2024 3.1000 3.3000 2.9750 3.1000 3.1000 495,084
Dec 30, 2024 3.1000 3.1700 2.9150 3.0000 3.0000 1,602,031
Dec 27, 2024 3.1000 3.1800 2.9220 3.1000 3.1000 1,333,606
Dec 24, 2024 3.0500 3.1400 2.9000 3.1000 3.1000 1,113,356
Dec 23, 2024 3.1500 3.2400 3.0000 3.0500 3.0500 859,650
Dec 20, 2024 2.9500 3.0850 2.8000 3.0000 3.0000 2,441,083
Dec 19, 2024 3.1000 3.1000 2.8000 2.9500 2.9500 1,788,902
Dec 18, 2024 2.7500 3.2740 2.8400 3.1000 3.1000 9,856,663
Dec 17, 2024 2.7500 2.9000 2.6810 2.7500 2.7500 1,237,287
Dec 16, 2024 2.6500 2.7800 2.6000 2.7500 2.7500 3,689,341
Dec 13, 2024 2.6500 2.7700 2.5000 2.6500 2.6500 733,629
Dec 12, 2024 2.4000 2.7000 2.3000 2.6500 2.6500 7,609,897
Dec 11, 2024 2.5000 2.5800 2.3350 2.4000 2.4000 3,416,835
Dec 10, 2024 2.6500 2.6150 2.4360 2.5500 2.5500 2,187,248
Dec 9, 2024 2.7000 2.6680 2.5170 2.6500 2.6500 1,526,316
Dec 6, 2024 2.7000 2.7000 2.6000 2.7000 2.7000 307,167
Dec 5, 2024 2.7000 2.7400 2.6000 2.7000 2.7000 14,798,743
Dec 4, 2024 2.5000 2.7440 2.4560 2.7000 2.7000 5,639,989
Dec 3, 2024 2.6000 2.6280 2.4000 2.5000 2.5000 3,384,786
Dec 2, 2024 2.6500 2.7200 2.5050 2.6500 2.6500 1,261,182
Nov 29, 2024 2.6500 2.6600 2.5800 2.6500 2.6500 659,417
Nov 28, 2024 2.7000 2.7000 2.6000 2.6500 2.6500 1,693,659
Nov 27, 2024 2.6000 2.7730 2.5000 2.7000 2.7000 3,433,076
Nov 26, 2024 2.6000 2.6700 2.5510 2.6000 2.6000 640,872
Nov 25, 2024 2.5500 2.6900 2.4000 2.6500 2.6500 7,032,879
Nov 22, 2024 2.5500 2.5720 2.5200 2.5500 2.5500 3,183,845
Nov 21, 2024 2.7000 2.8000 2.5000 2.5500 2.5500 5,532,555
Nov 20, 2024 2.7750 2.8000 2.6670 2.7000 2.7000 4,723,021
Nov 19, 2024 2.9500 2.8880 2.7000 2.7750 2.7750 8,967,293
Nov 18, 2024 3.0000 3.0890 2.8330 2.9500 2.9500 3,831,410
Nov 15, 2024 3.2000 3.2000 2.9300 3.0000 3.0000 3,057,445
Nov 14, 2024 3.4500 3.5500 3.1500 3.2000 3.2000 2,692,358
Nov 13, 2024 3.3000 3.4000 3.2120 3.3000 3.3000 1,126,659
Nov 12, 2024 3.3500 3.4250 3.2120 3.3000 3.3000 1,041,059
Nov 11, 2024 3.4500 3.4750 3.2500 3.3500 3.3500 662,584
Nov 8, 2024 3.5000 3.5400 3.3500 3.4500 3.4500 1,117,681
Nov 7, 2024 3.5000 3.6500 3.4680 3.5000 3.5000 285,225
Nov 6, 2024 3.3500 3.5800 3.3560 3.5000 3.5000 2,058,397
Nov 5, 2024 3.5500 3.5800 3.2720 3.3500 3.3500 2,763,462
Nov 4, 2024 3.0000 3.6850 2.9600 3.5500 3.5500 6,603,986
Nov 1, 2024 3.0500 3.1400 2.9000 3.0000 3.0000 1,817,565
Oct 31, 2024 3.0500 3.1500 2.9250 3.0500 3.0500 497,493
Oct 30, 2024 3.0500 3.0700 2.9110 3.0500 3.0500 675,182
Oct 29, 2024 3.1000 3.1400 2.9100 3.0500 3.0500 871,852
Oct 28, 2024 3.2000 3.2400 2.9000 3.1000 3.1000 3,718,018
Oct 25, 2024 3.2000 3.2500 3.1000 3.2000 3.2000 1,410,142
Oct 24, 2024 3.3000 3.4250 3.1000 3.3000 3.3000 7,467,829
Oct 23, 2024 3.3500 3.3500 3.2000 3.3000 3.3000 8,761,523
Oct 22, 2024 3.3000 3.4400 3.2000 3.3500 3.3500 1,819,631
Oct 21, 2024 3.4500 3.5500 3.3420 3.4000 3.4000 1,293,893
Oct 18, 2024 3.4500 3.6000 3.3600 3.4500 3.4500 3,830,399
Oct 17, 2024 3.6000 3.6200 3.3000 3.4500 3.4500 5,253,721
Oct 16, 2024 3.6000 3.6800 3.4300 3.6000 3.6000 206,308
Oct 15, 2024 3.7000 3.6500 3.4250 3.5500 3.5500 992,772
Oct 14, 2024 3.7500 3.9100 3.5150 3.7000 3.7000 816,658
Oct 11, 2024 3.7500 3.8400 3.6180 3.7500 3.7500 1,488,104
Oct 10, 2024 3.7000 3.9400 3.4350 3.7500 3.7500 7,094,172
Oct 9, 2024 3.5000 3.5750 3.4330 3.5000 3.5000 155,130
Oct 8, 2024 3.4000 3.5750 3.3200 3.5000 3.5000 2,274,704
Oct 7, 2024 3.4500 3.4840 3.3000 3.4000 3.4000 3,298,344
Oct 4, 2024 3.4500 3.5800 3.3600 3.4500 3.4500 687,441
Oct 3, 2024 3.5000 3.7000 3.3600 3.4500 3.4500 1,558,344
Oct 2, 2024 3.5000 3.7000 3.4500 3.5000 3.5000 360,796
Oct 1, 2024 3.5000 3.7000 3.3000 3.5000 3.5000 1,205,569
Sep 30, 2024 3.6000 3.9000 3.3800 3.7000 3.7000 3,084,012
Sep 27, 2024 3.2500 3.7000 3.1850 3.6000 3.6000 5,208,273
Sep 26, 2024 3.2500 3.3820 3.1450 3.2500 3.2500 1,988,201
Sep 25, 2024 3.3000 3.3880 3.2350 3.3000 3.3000 270,669
Sep 24, 2024 3.3000 3.3600 3.2370 3.3000 3.3000 497,469
Sep 23, 2024 3.3000 3.3380 3.2200 3.3000 3.3000 2,536,842
Sep 20, 2024 3.3000 3.3990 3.2400 3.3000 3.3000 2,944,030
Sep 19, 2024 3.3000 3.3000 3.2520 3.3000 3.3000 515,627
Sep 18, 2024 3.4000 3.3880 3.2120 3.3000 3.3000 1,227,764
Sep 17, 2024 3.5000 3.6400 3.3200 3.4000 3.4000 2,329,028
Sep 16, 2024 3.5000 3.4400 3.1150 3.2500 3.2500 2,709,438
Sep 13, 2024 3.5000 3.5150 3.4000 3.5000 3.5000 1,595,942
Sep 12, 2024 3.6000 3.5900 3.4000 3.5000 3.5000 2,178,488
Sep 11, 2024 3.7000 3.7800 3.5000 3.6000 3.6000 2,406,990
Sep 10, 2024 4.1000 4.0900 3.6000 3.7000 3.7000 5,307,606
Sep 9, 2024 4.2000 4.4000 4.0000 4.1000 4.1000 5,873,495
Sep 6, 2024 4.2500 4.9300 4.0660 4.2000 4.2000 16,027,496
Sep 5, 2024 3.8000 3.8500 3.7020 3.8000 3.8000 294,776
Sep 4, 2024 3.8000 3.8980 3.7100 3.8000 3.8000 997,105
Sep 3, 2024 3.7000 3.8880 3.6550 3.8000 3.8000 2,879,596
Sep 2, 2024 3.7000 3.7400 3.6200 3.7000 3.7000 473,221
Aug 30, 2024 3.7500 3.7700 3.6000 3.7000 3.7000 2,733,317
Aug 29, 2024 4.0000 4.0300 3.6500 3.7500 3.7500 6,879,217
Aug 28, 2024 4.0000 4.0000 3.8100 3.9500 3.9500 3,293,593
Aug 27, 2024 4.1500 4.1800 3.9000 4.0000 4.0000 3,226,377
Aug 23, 2024 4.1500 4.1850 4.0110 4.1500 4.1500 3,288,643
Aug 22, 2024 4.2000 4.2800 4.0000 4.1500 4.1500 4,053,490
Aug 21, 2024 4.4500 4.3850 4.0350 4.2000 4.2000 9,358,359
Aug 20, 2024 4.4500 4.6000 4.3750 4.4500 4.4500 671,101
Aug 19, 2024 4.4500 4.6000 4.3680 4.4500 4.4500 738,788
Aug 16, 2024 4.3500 4.8500 3.8000 4.4500 4.4500 8,470,243
Aug 15, 2024 3.8500 4.5000 3.7550 4.3500 4.3500 12,572,823
Aug 14, 2024 3.9000 4.0760 3.7000 3.8500 3.8500 3,240,451
Aug 13, 2024 3.7500 3.8960 3.7200 3.8000 3.8000 1,680,650
Aug 12, 2024 3.9500 4.0700 3.7000 3.7500 3.7500 1,811,689
Aug 9, 2024 3.8000 3.9900 3.8000 3.9500 3.9500 1,112,175
Aug 8, 2024 3.9000 3.9700 3.7000 3.8000 3.8000 1,683,761
Aug 7, 2024 4.0000 3.9900 3.5500 3.9000 3.9000 7,319,337
Aug 6, 2024 4.0000 4.0800 3.8170 4.0000 4.0000 4,091,967
Aug 5, 2024 4.2000 4.2000 3.9220 4.0000 4.0000 4,954,945
Aug 2, 2024 4.2500 4.4000 4.1270 4.2500 4.2500 1,376,794
Aug 1, 2024 4.4500 4.4000 4.1000 4.2500 4.2500 5,559,195
Jul 31, 2024 4.2000 4.6000 4.2520 4.4500 4.4500 4,107,365
Jul 30, 2024 4.3000 4.4000 4.0250 4.1500 4.1500 6,075,703
Jul 29, 2024 4.3000 4.5000 4.0000 4.3000 4.3000 7,998,096
Jul 26, 2024 4.4000 4.5000 4.2000 4.3000 4.3000 3,326,385
Jul 25, 2024 4.7000 4.7500 4.2650 4.4000 4.4000 9,736,078
Jul 24, 2024 4.0000 4.8750 3.9750 4.7000 4.7000 12,756,762
Jul 23, 2024 4.8000 5.2000 3.8330 4.0000 4.0000 25,390,260
Jul 22, 2024 5.0500 5.1000 3.8250 4.6500 4.6500 24,346,540
Jul 19, 2024 5.4000 5.8000 5.0000 5.0500 5.0500 5,975,132
Jul 18, 2024 5.2000 5.5000 5.1500 5.4000 5.4000 6,152,082
Jul 17, 2024 4.9500 5.3000 4.9000 5.2000 5.2000 5,494,904
Jul 16, 2024 4.8500 5.0000 4.8300 4.9500 4.9500 3,379,559
Jul 15, 2024 4.8000 5.0000 4.7400 4.8500 4.8500 3,093,559
Jul 12, 2024 4.8000 4.8250 4.7000 4.8000 4.8000 844,281
Jul 11, 2024 4.8000 4.8550 4.7550 4.8000 4.8000 444,093
Jul 10, 2024 4.8000 4.9000 4.7000 4.8000 4.8000 4,095,615
Jul 9, 2024 4.9500 5.2000 4.5700 4.8000 4.8000 14,323,439
Jul 8, 2024 5.1000 5.2080 4.8000 4.8500 4.8500 7,103,985
Jul 5, 2024 5.1500 5.2000 5.0280 5.1000 5.1000 1,250,572
Jul 4, 2024 5.1500 5.2000 5.1000 5.1500 5.1500 1,592,594
Jul 3, 2024 5.1500 5.2600 5.1200 5.1500 5.1500 441,489
Jul 2, 2024 5.1500 5.3000 5.1200 5.1500 5.1500 164,894
Jul 1, 2024 5.1000 5.2400 5.0000 5.1500 5.1500 1,147,220
Jun 28, 2024 4.9500 5.3180 4.8770 5.2000 5.2000 3,462,479
Jun 27, 2024 4.9000 5.0000 4.7660 4.9000 4.9000 1,333,527
Jun 26, 2024 5.0000 5.0000 4.5200 4.9000 4.9000 14,982,543
Jun 25, 2024 5.1500 5.1500 5.0000 5.1500 5.1500 1,361,422
Jun 24, 2024 5.0500 5.2000 4.9100 5.1500 5.1500 2,650,728
Jun 21, 2024 5.0500 5.1000 5.0000 5.0500 5.0500 294,451
Jun 20, 2024 5.2500 5.1750 5.0000 5.0500 5.0500 3,416,352
Jun 19, 2024 5.2500 5.3300 5.1660 5.2500 5.2500 1,105,584
Jun 18, 2024 5.1500 5.3360 5.0000 5.2500 5.2500 840,326
Jun 17, 2024 5.2000 5.2000 5.0300 5.1000 5.1000 1,293,391
Jun 14, 2024 5.2500 5.5000 5.1580 5.2000 5.2000 2,822,394
Jun 13, 2024 5.2500 5.4000 5.1000 5.2500 5.2500 1,011,868
Jun 12, 2024 5.1500 5.4000 5.1080 5.2500 5.2500 2,587,052
Jun 11, 2024 5.2000 5.5600 5.0030 5.5600 5.5600 2,544,390
Jun 10, 2024 5.7500 5.7400 5.1200 5.6000 5.6000 3,222,405
Jun 7, 2024 5.5000 5.7700 5.4560 5.7500 5.7500 4,417,011
Jun 6, 2024 5.5500 6.0000 5.4000 5.5000 5.5000 7,435,256
Jun 5, 2024 5.1000 5.2000 5.0100 5.1500 5.1500 2,117,764
Jun 4, 2024 5.3500 5.3470 5.0250 5.1000 5.1000 1,970,927
Jun 3, 2024 5.3500 5.5000 5.2000 5.3500 5.3500 3,911,108
May 31, 2024 5.2500 5.5000 5.0000 5.3500 5.3500 7,338,983
May 30, 2024 5.2500 5.4000 5.0460 5.2000 5.2000 3,810,073
May 29, 2024 5.3000 5.5000 5.1300 5.2500 5.2500 3,785,349
May 28, 2024 5.4000 5.5000 5.1400 5.2500 5.2500 2,886,795
May 24, 2024 5.3000 5.6000 5.3250 5.5000 5.5000 4,030,706
May 23, 2024 5.3000 5.4000 5.2700 5.3000 5.3000 1,993,033
May 22, 2024 5.3000 5.4000 5.2000 5.3000 5.3000 1,407,498
May 21, 2024 5.3000 5.4000 5.2000 5.3000 5.3000 1,970,753
May 20, 2024 5.4500 5.6000 5.1960 5.3000 5.3000 1,928,395
May 17, 2024 5.4500 5.5400 5.2660 5.4500 5.4500 2,251,103
May 16, 2024 5.5500 5.7000 5.3370 5.4500 5.4500 2,297,857
May 15, 2024 5.5000 5.7000 5.4000 5.5000 5.5000 9,593,937
May 14, 2024 5.5000 5.7000 5.4150 5.5000 5.5000 7,200,139
May 13, 2024 5.3500 5.5800 5.1290 5.5500 5.5500 7,701,527
May 10, 2024 5.3500 5.4500 5.2600 5.3500 5.3500 1,846,162
May 9, 2024 5.1500 5.5000 5.2000 5.3500 5.3500 3,054,906
May 8, 2024 5.5500 5.7000 5.1200 5.2500 5.2500 6,638,225
May 7, 2024 5.2000 5.8000 5.2500 5.5500 5.5500 7,274,473
May 3, 2024 4.8500 5.4400 4.9000 5.2000 5.2000 15,996,297
May 2, 2024 4.6500 5.0240 4.6200 4.9000 4.9000 7,433,045
May 1, 2024 4.6500 4.8000 4.5450 4.6500 4.6500 2,276,437
Apr 30, 2024 4.3500 4.8000 4.3000 4.6500 4.6500 6,946,762
Apr 29, 2024 4.3500 4.5000 4.1000 4.3500 4.3500 2,867,701
Apr 26, 2024 4.5500 4.7000 4.2000 4.3500 4.3500 1,333,677
Apr 25, 2024 4.6000 4.8000 4.4000 4.5500 4.5500 3,739,837
Apr 24, 2024 4.6500 4.7000 4.4000 4.5500 4.5500 2,129,894
Apr 23, 2024 4.2000 4.7900 4.1750 4.6500 4.6500 4,454,811
Apr 22, 2024 4.2500 4.3000 4.0000 4.2000 4.2000 3,454,865
Apr 19, 2024 4.2500 4.2750 4.1940 4.2500 4.2500 1,285,936
Apr 18, 2024 4.3000 4.4000 4.1250 4.2500 4.2500 3,886,669
Apr 17, 2024 4.3000 4.6000 4.2000 4.3000 4.3000 4,582,420
Apr 16, 2024 4.4500 4.4700 4.2500 4.3000 4.3000 1,107,023
Apr 15, 2024 4.5000 4.5900 4.3000 4.4500 4.4500 1,035,850
Apr 12, 2024 4.5500 4.6250 4.4000 4.5000 4.5000 3,885,267
Apr 11, 2024 4.6500 4.6810 4.5210 4.5500 4.5500 2,904,344
Apr 10, 2024 4.6500 4.7800 4.3360 4.6500 4.6500 6,329,299
Apr 9, 2024 4.7000 5.0000 4.5000 4.6500 4.6500 9,647,846
Apr 8, 2024 4.0000 4.8500 4.0430 4.7000 4.7000 14,358,203
Apr 5, 2024 4.1000 4.2000 3.9000 4.0000 4.0000 4,777,703
Apr 4, 2024 4.0000 4.0700 4.0620 4.1000 4.1000 2,453,439
Apr 3, 2024 3.9000 4.3000 3.9000 4.0000 4.0000 6,283,119
Apr 2, 2024 4.2500 4.2600 3.8000 3.9000 3.9000 7,442,755
Mar 28, 2024 4.7500 4.9000 4.1000 4.2000 4.2000 21,917,769
Mar 27, 2024 4.5000 5.1000 4.2200 4.8000 4.8000 24,743,847
Mar 26, 2024 3.8500 4.4000 3.7900 4.2500 4.2500 10,594,065
Mar 25, 2024 3.7000 4.0000 3.7000 3.8500 3.8500 8,008,596
Mar 22, 2024 3.2000 3.8000 3.1500 3.7000 3.7000 16,697,698
Mar 21, 2024 3.0000 3.3000 3.0500 3.2000 3.2000 7,192,193
Mar 20, 2024 2.9500 3.0500 2.8000 3.0000 3.0000 1,957,020
Mar 19, 2024 3.0000 3.1000 2.9000 2.9500 2.9500 6,386,630
Mar 18, 2024 2.7000 3.1500 2.6430 3.0000 3.0000 9,024,484
Mar 15, 2024 2.7000 2.7880 2.6000 2.7000 2.7000 3,604,103
Mar 14, 2024 2.7000 2.7190 2.6000 2.6500 2.6500 1,225,728
Mar 13, 2024 2.7000 2.7730 2.6000 2.7000 2.7000 3,745,349
Mar 12, 2024 2.7000 2.7750 2.6200 2.7000 2.7000 2,466,690
Mar 11, 2024 3.0500 3.0150 2.6000 2.7000 2.7000 12,866,244
Mar 8, 2024 2.6000 3.1000 2.5330 2.9750 2.9750 15,958,409
Mar 7, 2024 2.5500 2.8000 2.4000 2.6000 2.6000 6,093,425
Mar 6, 2024 2.1500 2.6890 2.1270 2.6000 2.6000 9,136,075
Mar 5, 2024 2.1500 2.2000 2.1030 2.1500 2.1500 2,270,124
Mar 4, 2024 2.2000 2.3000 2.1000 2.1500 2.1500 3,153,454
Mar 1, 2024 2.2500 2.3890 2.2030 2.2000 2.2000 2,428,343
Feb 29, 2024 2.1000 2.3000 2.1000 2.2500 2.2500 4,719,916
Feb 28, 2024 2.1500 2.1450 2.0330 2.1000 2.1000 577,762
Feb 27, 2024 2.1500 2.2000 2.1000 2.1500 2.1500 2,904,607
Feb 26, 2024 2.2500 2.3000 2.1000 2.1500 2.1500 3,978,477
Feb 23, 2024 2.3000 2.3000 2.2000 2.2500 2.2500 761,324
Feb 22, 2024 2.3500 2.3750 2.2000 2.3000 2.3000 1,547,428
Feb 21, 2024 2.3500 2.4260 2.2000 2.3500 2.3500 2,428,521
Feb 20, 2024 2.3500 2.4500 2.2800 2.3500 2.3500 2,049,141
Feb 19, 2024 2.3500 2.4250 2.2700 2.3500 2.3500 1,090,581
Feb 16, 2024 2.3000 2.4200 2.2100 2.3500 2.3500 4,167,237
Feb 15, 2024 2.4000 2.3980 2.2100 2.3000 2.3000 7,091,828
Feb 14, 2024 2.3000 2.4800 2.2500 2.4000 2.4000 3,805,196
Feb 13, 2024 2.2500 2.3400 2.2010 2.3000 2.3000 2,396,680
Feb 12, 2024 2.4000 2.3000 2.2000 2.2500 2.2500 2,107,581
Feb 9, 2024 2.4500 2.4590 2.3000 2.4000 2.4000 3,568,596
Feb 8, 2024 2.5000 2.6000 2.2200 2.5000 2.5000 6,671,080
Feb 7, 2024 2.6000 2.5800 2.4000 2.4500 2.4500 3,347,577
Feb 6, 2024 2.6000 2.6200 2.5000 2.6000 2.6000 872,895
Feb 5, 2024 2.5000 2.6800 2.4000 2.6000 2.6000 2,049,784
Feb 2, 2024 2.5500 2.6000 2.4000 2.5000 2.5000 1,985,119
Feb 1, 2024 2.5000 2.5750 2.4220 2.5500 2.5500 907,346
Jan 31, 2024 2.5000 2.5500 2.4000 2.5000 2.5000 5,702,765
Jan 30, 2024 2.2500 2.4600 2.2000 2.5000 2.5000 1,350,274
Jan 29, 2024 2.4500 2.5000 2.2250 2.2500 2.2500 2,285,621
Jan 26, 2024 2.3500 2.5000 2.3220 2.4500 2.4500 1,803,820
Jan 25, 2024 2.4000 2.4400 2.2500 2.3500 2.3500 2,789,644
Jan 24, 2024 2.4500 2.4440 2.3000 2.3500 2.3500 2,678,431
Jan 23, 2024 2.3500 2.5700 2.3700 2.4500 2.4500 3,032,269
Jan 22, 2024 2.3000 2.4000 2.2000 2.3500 2.3500 2,541,424
Jan 19, 2024 2.3500 2.4000 2.2000 2.3000 2.3000 3,571,866
Jan 18, 2024 2.4000 2.5000 2.3000 2.3500 2.3500 407,282
Jan 17, 2024 2.4500 2.4300 2.3000 2.4000 2.4000 357,988
Jan 16, 2024 2.5000 2.5000 2.4000 2.4500 2.4500 540,868
Jan 15, 2024 2.7000 2.7000 2.4210 2.5000 2.5000 937,175
Jan 12, 2024 2.6000 2.6740 2.5000 2.6000 2.6000 654,898
Jan 11, 2024 2.6000 2.7000 2.5000 2.6000 2.6000 928,994
Jan 10, 2024 2.6000 2.7000 2.5000 2.6000 2.6000 728,178

Related Tickers

ADME.L ADM Energy plc
0.2250
0.00%
 
TLWl.XC
 
NTOG.L Nostra Terra Oil and Gas Company plc
0.0265
+3.92%
 
NOG.L Nostrum Oil & Gas PLC
3.0400
+7.61%
 
CLON.L Clontarf Energy plc
0.0310
-1.59%
 
GTE.L Gran Tierra Energy Inc.
610.00
+2.95%
 
EOG.L Europa Oil & Gas (Holdings) plc
0.9000
0.00%
 
TUWLF Tullow Oil plc
0.3400
0.00%
 
BCE.L Beacon Energy plc
0.0048
0.00%
 
MSMN.L Mosman Oil and Gas Limited
0.0330
-2.94%