ZGLD.SW ZKB Gold ETF AA CHF

649.40

-0.38%

 

ZSILHC.SW ZKB Silver ETF AAH CHF

57.42

+0.72%

 

ZSIL.SW ZKB Silver ETF AA CHF

74.69

-0.41%

 

ZGLDUS.SW ZKB Gold ETF AA USD

2,413.00

-0.04%

 

ZPLA.SW ZKB Platinum ETF AA CHF

246.90

-1.59%

 

ZPAL.SW ZKB Palladium ETF AA CHF

268.30

+0.86%

 

SCMN.SW Swisscom AG

554.00

+0.45%

 

SLHN.SW Swiss Life Holding AG

698.40

+0.20%

 

DOKA.SW dormakaba Holding AG

599.00

-1.32%

 

LONN.SW Lonza Group AG

553.60

-0.22%

 

VACN.SW VAT Group AG

399.70

-2.13%

 

SOON.SW Sonova Holding AG

303.20

-0.26%

 

LOGN.SW Logitech International S.A.

72.60

-0.25%

 

CSSMI.SW iShares SMI ETF (CH)

124.72

-0.13%

 

UHR.SW The Swatch Group AG

153.60

-1.35%

 

SMMCHA.SW UBS ETF (CH) – SMIM (CHF) A-dis

264.95

-0.32%

 

BBP Virtus LifeSci Biotech Products ETF

64.03

+2.12%

 

VAMO Cambria Value and Momentum ETF

29.09

+0.74%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

58.61

+1.79%

 

FLN First Trust Latin America AlphaDEX Fund

18.82

+1.73%

 

BFOR Barron's 400 ETF

69.38

+1.60%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

115.98

+1.34%

 

PEXL Pacer US Export Leaders ETF

48.84

+0.18%

 

BOUT Innovator IBD Breakout Opportunities ETF

35.97

+1.25%

 

KIE SPDR S&P Insurance ETF

56.62

+1.24%

 

MAGA Point Bridge America First ETF

47.68

+0.34%

 

DFNL Davis Select Financial ETF

36.04

+1.08%

 

PSP Invesco Global Listed Private Equity ETF

66.81

+1.08%

 

USCI United States Commodity Index Fund, LP

60.82

+1.06%

 

IAK iShares U.S. Insurance ETF

129.49

+1.05%

 

IYF iShares U.S. Financials ETF

102.43

+1.03%

 

WLDR Affinity World Leaders Equity ETF

32.44

+1.02%

 

KCE SPDR S&P Capital Markets ETF

121.59

+0.98%

 

COPX Global X Copper Miners ETF

41.71

+0.87%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

54.22

+0.95%

 

FXO First Trust Financials AlphaDEX Fund

50.53

+1.07%

 

LEAD Siren DIVCON Leaders Dividend ETF

68.06

+0.93%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

18.92

+0.91%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

49.29

+0.16%

 

WTV WisdomTree U.S. Value Fund

77.20

+0.89%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

43.92

+0.29%

 

RWK Invesco S&P MidCap 400 Revenue ETF

113.20

+0.88%

 

XLF The Financial Select Sector SPDR Fund

44.93

+0.93%

 

CGW Invesco S&P Global Water Index ETF

59.68

+0.86%

 

THD iShares MSCI Thailand ETF

66.67

+0.80%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

114.65

+0.84%

 

NACP Impact Shares NAACP Minority Empowerment ETF

40.29

-0.06%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

126.05

+0.80%

 

VFH Vanguard Financials Index Fund ETF Shares

108.84

+0.78%

 

FNCL Fidelity MSCI Financials Index ETF

63.22

+0.78%

 

RSPF Invesco S&P 500 Equal Weight Financials ETF

68.12

+0.77%

 

USMF WisdomTree U.S. Multifactor Fund

48.39

+0.76%

 

ROAM Hartford Multifactor Emerging Markets ETF

24.38

+0.75%

 

PSC Principal U.S. Small-Cap ETF

50.69

+0.75%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

32.57

+0.74%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.12

+0.32%

 

ILF iShares Latin America 40 ETF

26.08

+0.73%

 

IYM iShares U.S. Basic Materials ETF

144.75

+0.74%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.45

+0.73%

 

NUDM Nuveen ESG International Developed Markets Equity ETF

33.13

+0.71%

 

VPU Vanguard Utilities Index Fund ETF Shares

170.83

+0.70%

 

IYG iShares U.S. Financial Services ETF

69.90

+0.70%

 

XLU The Utilities Select Sector SPDR Fund

79.17

+0.80%

 

FUTY Fidelity MSCI Utilities Index ETF

50.90

+0.71%

 

SPXN ProShares S&P 500 ex-Financials ETF

60.44

-0.21%

 

CEFS Saba Closed-End Funds ETF

21.91

+0.68%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.03

+0.52%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

41.87

+0.67%

 

SPXV ProShares S&P 500 ex-Health Care ETF

59.82

+0.66%

 

PKW Invesco BuyBack Achievers ETF

111.07

+0.66%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.12

+0.54%

 

SPXE ProShares S&P 500 ex-Energy ETF

60.57

-0.06%

 

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

52.04

+0.65%

 

RSPM Invesco S&P 500 Equal Weight Materials ETF

35.92

+0.64%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.31

+0.85%

 

AUSF Global X Adaptive U.S. Factor ETF

42.18

+0.64%

 

DBC Invesco DB Commodity Index Tracking Fund

21.76

+0.44%

 

ATMP Barclays ETN+ Select MLP ETN

26.12

+0.63%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

73.28

+0.63%

 

PHO Invesco Water Resources ETF

68.56

+0.63%

 

IDU iShares U.S. Utilities ETF

100.24

+0.62%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

75.37

+0.62%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.87

+0.35%

 

IXC iShares Global Energy ETF

39.69

+0.61%

 

QWLD SPDR MSCI World StrategicFactors ETF

127.64

+0.43%

 

FLHK Franklin FTSE Hong Kong ETF

16.70

+0.60%

 

TOK iShares MSCI Kokusai ETF

114.04

+0.17%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.66

+0.56%

 

VDE Vanguard Energy Index Fund ETF Shares

119.98

+0.63%

 

QVAL Alpha Architect U.S. Quantitative Value ETF

44.46

+0.59%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

49.74

+0.58%

 

QARP Xtrackers Russell 1000 US QARP ETF

51.21

+0.33%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

38.61

+0.62%

 

PPH VanEck Pharmaceutical ETF

98.13

+0.63%

 

HTUS Hull Tactical US ETF

42.93

-0.12%

 

GCOW Pacer Global Cash Cows Dividend ETF

36.27

+0.44%

 

EWJV iShares MSCI Japan Value ETF

32.85

+0.55%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

49.35

+0.55%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

77.57

+0.54%

 

XLE The Energy Select Sector SPDR Fund

86.13

+0.63%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

68.57

+0.54%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

79.52

+0.54%

 

FTXN First Trust Nasdaq Oil & Gas ETF

28.71

+0.54%

 

FENY Fidelity MSCI Energy Index ETF

23.58

+0.55%

 

IUSV iShares Core S&P U.S. Value ETF

94.51

+0.56%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

31.49

+0.32%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

16.29

+0.52%

 

DON WisdomTree U.S. MidCap Dividend Fund

49.75

+0.53%

 

XLV The Health Care Select Sector SPDR Fund

157.10

+0.60%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

29.80

+0.18%

 

FXG First Trust Consumer Staples AlphaDEX Fund

68.27

+0.52%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

58.55

+0.52%

 

FIW First Trust Water ETF

105.81

+0.51%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

188.72

+0.50%

 

SCHD Schwab U.S. Dividend Equity ETF

83.85

+0.59%

 

FLEU Franklin FTSE Eurozone ETF

25.86

+0.49%